Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.01 -0.74 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.34	11.48	11.31	11.46	35,772,956	+0.05(+0.47%)
Oct 28, 2010	11.28	11.43	11.14	11.41	49,500,284	+0.17(+1.50%)
Oct 27, 2010	10.96	11.26	10.91	11.24	63,373,364	+0.52(+4.83%)
Oct 25, 2010	10.62	10.78	10.62	10.72	47,696,944	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,425,728	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.43	10.44	138,188,112	+0.59(+5.98%)
Oct 20, 2010	9.802	9.940	9.783	9.848	43,933,224	+0.05(+0.51%)
Oct 19, 2010	9.829	9.863	9.645	9.798	37,507,100	-0.07(-0.74%)
Oct 18, 2010	9.921	9.978	9.763	9.871	21,194,412	+0.02(+0.16%)
Oct 15, 2010	9.859	9.940	9.787	9.856	36,022,320	+0.16(+1.60%)
Oct 14, 2010	9.602	9.852	9.595	9.700	34,998,176	+0.16(+1.63%)
Oct 13, 2010	9.418	9.621	9.382	9.545	26,398,414	+0.16(+1.74%)
Oct 12, 2010	9.314	9.437	9.242	9.382	31,729,182	+0.06(+0.64%)
Oct 11, 2010	9.418	9.495	9.295	9.322	23,025,760	-0.12(-1.30%)
Oct 08, 2010	9.518	9.518	9.330	9.445	18,547,918	-0.05(-0.57%)
Oct 07, 2010	9.430	9.545	9.384	9.499	26,025,360	+0.12(+1.23%)
Oct 06, 2010	9.464	9.510	9.307	9.384	30,981,014	-0.05(-0.57%)
Oct 05, 2010	9.376	9.460	9.303	9.437	31,528,302	+0.20(+2.12%)
Oct 04, 2010	9.384	9.395	9.184	9.242	22,952,966	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices