Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.887	8.911	8.536	8.590	49,049,904	-0.29(-3.22%)
Oct 29, 2009	8.876	8.984	8.833	8.876	31,820,048	+0.10(+1.14%)
Oct 28, 2009	8.833	9.100	8.748	8.776	50,791,660	-0.15(-1.72%)
Oct 27, 2009	8.930	9.130	8.806	8.929	41,507,752	-0.07(-0.78%)
Oct 26, 2009	9.046	9.184	8.880	8.999	47,252,952	-0.09(-0.98%)
Oct 23, 2009	9.150	9.412	9.026	9.088	64,914,496	-0.16(-1.71%)
Oct 22, 2009	9.273	9.420	8.976	9.246	137,195,136	-0.41(-4.23%)
Oct 21, 2009	9.817	9.952	9.611	9.655	105,721,664	-0.01(-0.12%)
Oct 20, 2009	9.543	9.755	9.535	9.667	38,064,684	-0.03(-0.36%)
Oct 19, 2009	9.539	9.740	9.412	9.701	44,773,092	+0.25(+2.69%)
Oct 16, 2009	9.667	9.678	9.385	9.447	48,484,124	-0.16(-1.69%)
Oct 15, 2009	9.740	9.790	9.589	9.609	35,739,876	-0.20(-2.08%)
Oct 14, 2009	9.819	9.829	9.651	9.813	40,443,852	+0.10(+1.03%)
Oct 13, 2009	9.643	9.786	9.616	9.713	52,791,100	+0.15(+1.61%)
Oct 12, 2009	9.570	9.616	9.470	9.559	30,017,826	+0.14(+1.47%)
Oct 09, 2009	9.551	9.589	9.366	9.420	30,913,662	-0.15(-1.57%)
Oct 08, 2009	9.478	9.697	9.470	9.570	65,696,188	+0.18(+1.89%)
Oct 07, 2009	9.219	9.400	9.142	9.393	42,630,500	+0.15(+1.67%)
Oct 06, 2009	8.972	9.242	8.965	9.238	74,466,216	+0.40(+4.54%)
Oct 05, 2009	8.787	8.899	8.714	8.837	33,679,116	+0.08(+0.93%)
Oct 02, 2009	8.822	8.899	8.694	8.756	38,018,540	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices