Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.81 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.496	9.592	9.395	9.412	35,100,580	-0.12(-1.25%)
Oct 28, 2004	9.404	9.568	9.403	9.531	43,172,944	+0.02(+0.20%)
Oct 27, 2004	9.207	9.573	9.186	9.512	64,147,924	+0.33(+3.59%)
Oct 26, 2004	9.260	9.293	9.098	9.182	52,366,648	-0.06(-0.69%)
Oct 25, 2004	9.250	9.341	9.138	9.246	65,105,364	+0.00(+0.00%)
Oct 22, 2004	9.825	9.845	9.235	9.246	90,964,528	-0.35(-3.70%)
Oct 21, 2004	9.398	9.658	9.260	9.601	162,650,592	+0.79(+9.01%)
Oct 20, 2004	8.861	8.926	8.719	8.807	78,030,792	-0.11(-1.18%)
Oct 19, 2004	9.171	9.175	8.884	8.912	48,989,156	-0.22(-2.39%)
Oct 18, 2004	8.988	9.138	8.910	9.130	43,070,772	+0.09(+1.01%)
Oct 15, 2004	9.264	9.266	9.005	9.039	50,447,620	-0.16(-1.79%)
Oct 14, 2004	9.103	9.258	9.095	9.204	44,021,468	+0.09(+0.96%)
Oct 13, 2004	9.170	9.231	9.050	9.116	54,324,056	+0.10(+1.14%)
Oct 12, 2004	8.965	9.052	8.870	9.013	43,039,132	-0.02(-0.26%)
Oct 11, 2004	8.947	9.056	8.923	9.036	25,962,376	+0.11(+1.23%)
Oct 08, 2004	9.115	9.129	8.869	8.926	44,583,172	-0.23(-2.53%)
Oct 07, 2004	9.305	9.319	9.147	9.157	51,008,804	-0.16(-1.67%)
Oct 06, 2004	9.116	9.330	9.091	9.313	62,781,264	+0.26(+2.91%)
Oct 05, 2004	9.008	9.077	8.956	9.049	31,367,810	+0.02(+0.23%)
Oct 04, 2004	8.929	9.109	8.912	9.028	52,808,540	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices