Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.19 +0.19 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.476 5.515 5.363 5.366 30,731,332 -0.10(-1.91%)
Oct 30, 2003 5.488 5.604 5.461 5.471 48,698,780 -0.02(-0.31%)
Oct 29, 2003 5.492 5.553 5.409 5.488 48,175,596 -0.03(-0.57%)
Oct 28, 2003 5.405 5.520 5.359 5.520 52,798,736 +0.16(+2.97%)
Oct 27, 2003 5.359 5.387 5.299 5.361 35,641,900 +0.09(+1.69%)
Oct 24, 2003 5.177 5.272 5.114 5.271 40,821,372 +0.06(+1.22%)
Oct 23, 2003 5.267 5.310 5.161 5.208 51,192,304 -0.12(-2.34%)
Oct 22, 2003 5.306 5.347 5.277 5.333 39,000,556 -0.08(-1.51%)
Oct 21, 2003 5.403 5.466 5.372 5.414 48,027,800 -0.02(-0.30%)
Oct 20, 2003 5.255 5.455 5.249 5.431 64,626,604 +0.17(+3.17%)
Oct 17, 2003 5.220 5.284 5.152 5.264 177,167,200 -0.25(-4.59%)
Oct 16, 2003 5.526 5.594 5.500 5.517 44,919,200 -0.01(-0.17%)
Oct 15, 2003 5.685 5.686 5.509 5.526 40,656,216 -0.09(-1.59%)
Oct 14, 2003 5.624 5.699 5.613 5.616 37,263,332 -0.04(-0.78%)
Oct 13, 2003 5.620 5.685 5.496 5.660 78,672,656 -0.14(-2.43%)
Oct 10, 2003 5.786 5.805 5.717 5.801 29,422,608 +0.02(+0.35%)
Oct 09, 2003 5.748 5.910 5.717 5.781 72,517,560 +0.17(+3.04%)
Oct 08, 2003 5.531 5.690 5.496 5.610 60,452,104 +0.10(+1.88%)
Oct 07, 2003 5.471 5.537 5.421 5.506 38,609,292 -0.02(-0.43%)
Oct 06, 2003 5.550 5.557 5.456 5.530 27,721,366 +0.03(+0.51%)
Oct 03, 2003 5.381 5.574 5.359 5.503 67,426,776 +0.22(+4.08%)
Oct 02, 2003 5.225 5.313 5.211 5.287 35,570,260 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.