Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.624	9.808	9.280	9.536	254,073	-0.06(-0.67%)
Oct 28, 2005	9.512	9.800	9.376	9.600	405,782	+0.20(+2.13%)
Oct 27, 2005	9.776	9.856	9.328	9.400	452,411	-0.42(-4.24%)
Oct 26, 2005	9.856	10.00	9.688	9.816	290,685	-0.04(-0.41%)
Oct 25, 2005	9.840	10.00	9.688	9.856	377,396	+0.02(+0.16%)
Oct 24, 2005	10.02	10.10	9.800	9.840	437,645	-0.16(-1.60%)
Oct 21, 2005	10.08	10.23	9.896	10.00	476,532	-0.04(-0.40%)
Oct 20, 2005	10.40	10.43	9.896	10.04	811,953	-0.36(-3.46%)
Oct 19, 2005	12.06	12.42	10.31	10.40	790,002	-1.72(-14.19%)
Oct 18, 2005	11.99	12.25	11.83	12.12	163,971	+0.10(+0.87%)
Oct 17, 2005	11.98	12.26	11.82	12.02	146,552	+0.01(+0.07%)
Oct 14, 2005	11.99	12.39	11.80	12.01	213,341	+0.10(+0.81%)
Oct 13, 2005	11.84	12.11	11.56	11.91	195,155	+0.00(+0.00%)
Oct 12, 2005	11.86	12.22	11.48	11.91	342,846	-0.02(-0.20%)
Oct 11, 2005	12.75	12.83	11.87	11.94	736,063	-0.79(-6.22%)
Oct 10, 2005	12.98	12.98	12.52	12.73	69,507	-0.26(-1.97%)
Oct 07, 2005	12.87	13.07	12.87	12.98	105,500	+0.15(+1.18%)
Oct 06, 2005	12.94	13.24	12.50	12.83	217,662	-0.15(-1.17%)
Oct 05, 2005	13.53	13.58	12.97	12.98	150,153	-0.58(-4.25%)
Oct 04, 2005	13.90	13.95	13.56	13.56	121,848	-0.44(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices