Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.590	5.856	5.509	5.577	542,218	-0.02(-0.30%)
Oct 29, 2015	5.189	5.607	4.974	5.594	499,244	+0.40(+7.80%)
Oct 28, 2015	5.335	5.495	5.066	5.189	861,818	-0.15(-2.80%)
Oct 27, 2015	5.692	5.696	5.284	5.339	552,014	-0.43(-7.43%)
Oct 26, 2015	5.767	5.866	5.686	5.767	481,369	-0.03(-0.53%)
Oct 23, 2015	5.706	5.815	5.682	5.798	237,701	+0.13(+2.22%)
Oct 22, 2015	5.791	5.903	5.624	5.672	338,265	-0.09(-1.48%)
Oct 21, 2015	5.652	5.880	5.618	5.757	577,421	+0.09(+1.50%)
Oct 20, 2015	5.601	5.730	5.522	5.672	787,902	+0.00(+0.06%)
Oct 19, 2015	5.801	5.914	5.580	5.669	683,058	-0.19(-3.20%)
Oct 16, 2015	5.971	5.971	5.801	5.856	304,375	-0.09(-1.54%)
Oct 15, 2015	5.873	5.951	5.789	5.948	278,791	+0.11(+1.81%)
Oct 14, 2015	5.822	5.906	5.822	5.842	235,747	+0.00(+0.06%)
Oct 13, 2015	5.954	6.094	5.815	5.839	366,665	-0.13(-2.22%)
Oct 12, 2015	5.914	5.995	5.828	5.971	214,938	+0.05(+0.80%)
Oct 09, 2015	5.914	5.998	5.883	5.924	211,808	+0.05(+0.87%)
Oct 08, 2015	5.774	5.883	5.652	5.873	317,451	+0.06(+1.11%)
Oct 07, 2015	5.791	5.842	5.669	5.808	1,422,438	+0.06(+1.01%)
Oct 06, 2015	5.777	5.805	5.682	5.750	302,424	-0.03(-0.47%)
Oct 05, 2015	5.614	5.786	5.614	5.777	343,570	+0.23(+4.11%)
Oct 02, 2015	5.417	5.549	5.396	5.549	196,828	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices