Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.446	4.533	4.429	4.518	286,481	+0.06(+1.24%)
Oct 28, 2010	4.476	4.495	4.433	4.463	437,372	+0.01(+0.19%)
Oct 27, 2010	4.463	4.527	4.386	4.454	841,833	-0.11(-2.33%)
Oct 25, 2010	4.593	4.610	4.518	4.561	369,752	+0.01(+0.23%)
Oct 22, 2010	4.620	4.620	4.537	4.550	431,505	-0.06(-1.34%)
Oct 21, 2010	4.692	4.692	4.520	4.612	839,952	-0.05(-1.00%)
Oct 20, 2010	4.680	4.754	4.297	4.658	3,199,855	-0.42(-8.21%)
Oct 19, 2010	5.035	5.109	4.952	5.075	586,214	-0.05(-0.91%)
Oct 18, 2010	5.124	5.188	5.078	5.122	281,140	+0.02(+0.46%)
Oct 15, 2010	5.169	5.175	5.090	5.099	309,812	-0.00(-0.04%)
Oct 14, 2010	5.099	5.114	5.041	5.101	264,508	-0.01(-0.29%)
Oct 13, 2010	4.980	5.165	4.975	5.116	368,722	+0.16(+3.22%)
Oct 12, 2010	4.982	4.995	4.933	4.956	142,471	-0.05(-0.98%)
Oct 11, 2010	4.916	5.024	4.865	5.005	173,659	+0.09(+1.73%)
Oct 08, 2010	4.818	4.967	4.809	4.920	370,161	+0.10(+2.07%)
Oct 07, 2010	4.856	4.856	4.729	4.820	407,102	+0.01(+0.13%)
Oct 06, 2010	4.916	4.939	4.784	4.814	420,246	-0.09(-1.86%)
Oct 05, 2010	4.818	4.939	4.786	4.905	474,201	+0.15(+3.08%)
Oct 04, 2010	4.861	4.905	4.716	4.758	247,664	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices