Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.661	3.715	3.613	3.615	300,895	-0.08(-2.13%)
Oct 30, 2006	3.511	3.698	3.500	3.693	316,786	+0.17(+4.95%)
Oct 27, 2006	3.549	3.598	3.513	3.519	297,690	-0.05(-1.37%)
Oct 26, 2006	3.615	3.659	3.538	3.568	321,502	-0.04(-1.18%)
Oct 25, 2006	3.557	3.632	3.557	3.610	1,071,700	+0.04(+1.07%)
Oct 24, 2006	3.479	3.583	3.417	3.572	961,885	+0.09(+2.63%)
Oct 23, 2006	3.485	3.547	3.398	3.481	690,914	-0.01(-0.18%)
Oct 20, 2006	3.647	3.647	3.485	3.487	742,499	-0.14(-3.87%)
Oct 19, 2006	3.530	3.638	3.472	3.627	1,097,766	+0.10(+2.77%)
Oct 18, 2006	3.795	3.795	3.525	3.530	636,190	-0.23(-6.11%)
Oct 17, 2006	3.719	3.891	3.657	3.759	695,944	+0.00(+0.06%)
Oct 16, 2006	3.668	3.780	3.668	3.757	594,741	+0.08(+2.14%)
Oct 13, 2006	3.606	3.704	3.589	3.678	332,866	+0.06(+1.76%)
Oct 12, 2006	3.515	3.617	3.513	3.615	522,092	+0.13(+3.72%)
Oct 11, 2006	3.600	3.634	3.479	3.485	576,595	-0.15(-4.21%)
Oct 10, 2006	3.666	3.672	3.587	3.638	594,816	-0.00(-0.12%)
Oct 09, 2006	3.549	3.670	3.455	3.642	605,188	+0.07(+2.02%)
Oct 06, 2006	3.500	3.585	3.417	3.570	339,111	+0.04(+1.20%)
Oct 05, 2006	3.504	3.559	3.464	3.528	834,823	+0.02(+0.67%)
Oct 04, 2006	3.394	3.581	3.394	3.504	1,051,649	-0.03(-0.96%)
Oct 03, 2006	3.581	3.581	3.485	3.538	1,297,434	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices