Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.105	1.130	1.089	1.093	169,446	-0.03(-2.69%)
Oct 30, 2003	1.079	1.153	1.065	1.123	245,697	+0.04(+4.08%)
Oct 29, 2003	1.008	1.131	1.008	1.079	741,753	+0.07(+7.44%)
Oct 28, 2003	1.003	1.007	0.9996	1.004	354,779	+0.00(+0.25%)
Oct 27, 2003	1.013	1.024	1.002	1.002	268,996	-0.01(-1.40%)
Oct 24, 2003	1.016	1.019	1.013	1.016	813,344	-0.00(-0.08%)
Oct 23, 2003	1.007	1.018	1.007	1.017	783,691	+0.00(+0.33%)
Oct 22, 2003	1.007	1.013	0.9976	1.013	318,771	+0.01(+0.62%)
Oct 21, 2003	1.004	1.020	1.004	1.007	1,209,744	+0.00(+0.29%)
Oct 20, 2003	1.034	1.034	0.9950	1.004	1,034,716	-0.03(-2.45%)
Oct 17, 2003	1.091	1.095	1.016	1.029	767,276	-0.06(-5.22%)
Oct 16, 2003	1.157	1.141	1.086	1.086	297,061	-0.07(-6.10%)
Oct 15, 2003	1.156	1.157	1.146	1.157	25,628	+0.00(+0.04%)
Oct 14, 2003	1.163	1.175	1.155	1.156	108,657	-0.02(-1.61%)
Oct 13, 2003	1.160	1.181	1.144	1.175	688,758	+0.02(+1.63%)
Oct 10, 2003	1.148	1.175	1.148	1.156	402,436	+0.00(+0.17%)
Oct 09, 2003	1.102	1.187	1.102	1.154	854,647	+0.02(+2.20%)
Oct 08, 2003	1.116	1.137	1.108	1.129	679,184	+0.01(+1.17%)
Oct 07, 2003	1.074	1.118	1.072	1.116	211,808	+0.04(+3.34%)
Oct 06, 2003	1.088	1.089	1.071	1.080	360,180	-0.01(-0.46%)
Oct 03, 2003	1.070	1.102	1.070	1.085	213,439	+0.00(+0.19%)
Oct 02, 2003	1.072	1.124	1.072	1.083	296,669	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices