Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.290 -0.270 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		2.075	2.075	2.090	344	+0.02(+0.74%)
Oct 29, 2020	2.100	2.110	2.075	2.075	3,878	-0.02(-1.03%)
Oct 28, 2020	2.105	2.140	2.090	2.096	4,888	-0.09(-4.28%)
Oct 27, 2020	2.080	2.190	2.020	2.190	7,735	+0.05(+2.34%)
Oct 26, 2020	2.080	2.190	2.080	2.140	11,593	-0.02(-1.08%)
Oct 23, 2020	2.170	2.191	2.158	2.163	2,300	+0.01(+0.62%)
Oct 22, 2020	2.210	2.260	2.150	2.150	827	-0.09(-4.02%)
Oct 21, 2020	2.340	2.360	2.132	2.240	11,647	-0.04(-1.75%)
Oct 20, 2020	2.200	2.529	2.160	2.280	61,154	+0.15(+7.04%)
Oct 19, 2020	2.080	2.211	2.080	2.130	5,544	-0.07(-3.22%)
Oct 16, 2020	2.030	2.215	2.030	2.201	14,000	+0.13(+6.33%)
Oct 15, 2020	2.080	2.170	2.070	2.070	8,757	-0.13(-5.91%)
Oct 14, 2020	2.190	2.200	2.130	2.200	3,265	+0.01(+0.46%)
Oct 13, 2020	2.190	2.290	2.122	2.190	12,959	-0.12(-5.19%)
Oct 12, 2020	2.162	2.440	2.060	2.310	164,636	+0.14(+6.45%)
Oct 09, 2020	2.184	2.190	2.159	2.170	5,900	-0.02(-0.91%)
Oct 08, 2020	2.150	2.230	2.150	2.190	21,464	-0.01(-0.45%)
Oct 07, 2020	2.156	2.234	2.156	2.200	6,884	+0.05(+2.33%)
Oct 06, 2020	2.170	2.210	2.150	2.150	9,275	+0.00(+0.00%)
Oct 05, 2020	2.140	2.180	2.130	2.150	8,515	-0.02(-0.92%)
Oct 02, 2020		2.170	2.170	2.170	191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices