Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.740	1.800	1.730	1.770	108,968	+0.04(+2.31%)
Oct 28, 2005	1.800	1.800	1.700	1.730	72,665	-0.07(-3.89%)
Oct 27, 2005	1.750	1.800	1.670	1.800	188,632	+0.03(+1.69%)
Oct 26, 2005	1.780	1.800	1.750	1.770	57,125	-0.03(-1.67%)
Oct 25, 2005	1.850	1.860	1.750	1.800	84,708	+0.01(+0.56%)
Oct 24, 2005	1.830	1.920	1.750	1.790	143,884	-0.07(-3.76%)
Oct 21, 2005	1.670	1.890	1.670	1.860	383,292	+0.16(+9.41%)
Oct 20, 2005	1.680	1.740	1.650	1.700	302,219	+0.01(+0.59%)
Oct 19, 2005	1.670	1.720	1.630	1.690	122,736	+0.02(+1.20%)
Oct 18, 2005	1.700	1.700	1.630	1.670	225,179	-0.01(-0.60%)
Oct 17, 2005	1.700	1.730	1.630	1.680	182,185	+0.02(+1.20%)
Oct 14, 2005	1.670	1.780	1.630	1.660	193,525	-0.03(-1.78%)
Oct 13, 2005	1.630	1.800	1.630	1.690	189,487	+0.06(+3.68%)
Oct 12, 2005	1.740	1.750	1.630	1.630	718,305	-0.13(-7.39%)
Oct 11, 2005	1.830	1.870	1.710	1.760	318,043	-0.08(-4.35%)
Oct 10, 2005	1.920	1.920	1.790	1.840	222,158	-0.06(-3.16%)
Oct 07, 2005	1.850	1.930	1.780	1.900	212,667	+0.05(+2.70%)
Oct 06, 2005	1.870	1.950	1.850	1.850	213,073	-0.05(-2.63%)
Oct 05, 2005	1.900	1.990	1.880	1.900	171,489	+0.00(+0.00%)
Oct 04, 2005	2.010	2.010	1.890	1.900	226,228	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices