Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.826 6.846 6.777 6.846 12,348,496 +0.10(+1.54%)
Oct 30, 2014 6.736 6.815 6.708 6.743 10,097,154 -0.03(-0.51%)
Oct 29, 2014 6.701 6.805 6.667 6.777 11,558,424 +0.06(+0.93%)
Oct 28, 2014 6.604 6.715 6.601 6.715 7,583,744 +0.11(+1.67%)
Oct 27, 2014 6.563 6.556 6.556 6.604 11,727,631 +0.05(+0.74%)
Oct 24, 2014 6.494 6.563 6.487 6.556 8,269,785 +0.04(+0.64%)
Oct 23, 2014 6.522 6.563 6.487 6.515 12,274,876 +0.08(+1.18%)
Oct 22, 2014 6.452 6.539 6.425 6.439 12,218,785 -0.03(-0.53%)
Oct 21, 2014 6.321 6.480 6.321 6.473 14,511,965 +0.17(+2.74%)
Oct 20, 2014 6.259 6.300 6.259 6.300 16,924,942 -0.01(-0.11%)
Oct 17, 2014 6.439 6.515 6.224 6.307 24,206,066 -0.04(-0.65%)
Oct 16, 2014 6.190 6.370 6.079 6.349 24,395,386 +0.01(+0.11%)
Oct 15, 2014 6.494 6.494 6.211 6.342 21,570,324 -0.23(-3.47%)
Oct 14, 2014 6.549 6.618 6.508 6.570 15,741,933 +0.07(+1.06%)
Oct 13, 2014 6.535 6.618 6.501 6.501 22,600,948 -0.02(-0.37%)
Oct 10, 2014 6.584 6.653 6.522 6.525 12,008,759 -0.07(-1.00%)
Oct 09, 2014 6.750 6.750 6.584 6.591 11,803,862 -0.15(-2.25%)
Oct 08, 2014 6.604 6.750 6.598 6.743 10,395,727 +0.14(+2.09%)
Oct 07, 2014 6.715 6.756 6.604 6.604 11,345,209 -0.12(-1.85%)
Oct 06, 2014 6.770 6.819 6.701 6.729 10,512,896 -0.03(-0.41%)
Oct 03, 2014 6.743 6.794 6.729 6.756 10,890,451 +0.07(+1.03%)
Oct 02, 2014 6.632 6.722 6.563 6.687 15,799,998 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.