Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.447	3.472	3.325	3.331	24,130,354	-0.19(-5.30%)
Oct 28, 2011	3.460	3.543	3.421	3.517	30,109,220	+0.05(+1.30%)
Oct 27, 2011	3.517	3.517	3.408	3.472	57,977,884	+0.14(+4.25%)
Oct 26, 2011	3.299	3.357	3.235	3.331	27,911,232	+0.11(+3.39%)
Oct 25, 2011	3.331	3.337	3.215	3.222	26,778,192	-0.10(-3.09%)
Oct 24, 2011	3.157	3.334	3.144	3.325	34,392,892	+0.17(+5.51%)
Oct 21, 2011	3.183	3.196	3.093	3.151	66,064,076	+0.01(+0.41%)
Oct 20, 2011	3.209	3.222	3.099	3.138	72,727,304	-0.23(-6.87%)
Oct 19, 2011	3.415	3.472	3.344	3.370	42,426,316	-0.05(-1.50%)
Oct 18, 2011	3.273	3.492	3.209	3.421	26,837,090	+0.19(+5.98%)
Oct 17, 2011	3.337	3.337	3.222	3.228	17,229,686	-0.14(-4.02%)
Oct 14, 2011	3.427	3.440	3.286	3.363	18,468,274	-0.01(-0.19%)
Oct 13, 2011	3.440	3.466	3.299	3.370	25,698,070	-0.12(-3.32%)
Oct 12, 2011	3.421	3.595	3.408	3.485	20,321,912	+0.12(+3.44%)
Oct 11, 2011	3.337	3.415	3.299	3.370	14,965,428	-0.01(-0.19%)
Oct 10, 2011	3.254	3.376	3.254	3.376	21,570,332	+0.19(+5.85%)
Oct 07, 2011	3.408	3.408	3.170	3.189	24,580,966	-0.19(-5.70%)
Oct 06, 2011	3.267	3.395	3.119	3.382	34,756,304	+0.19(+5.83%)
Oct 05, 2011	3.132	3.209	3.093	3.196	18,776,226	+0.04(+1.22%)
Oct 04, 2011	2.958	3.157	2.907	3.157	29,201,924	+0.15(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices