Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.581	3.606	3.556	3.594	13,585,450	+0.00(+0.00%)
Oct 28, 2010	3.645	3.645	3.568	3.594	13,917,513	-0.03(-0.70%)
Oct 27, 2010	3.537	3.626	3.537	3.619	17,134,078	+0.03(+0.88%)
Oct 25, 2010	3.651	3.657	3.581	3.587	23,081,098	-0.03(-0.70%)
Oct 22, 2010	3.594	3.657	3.587	3.613	23,361,516	+0.04(+1.25%)
Oct 21, 2010	3.679	3.733	3.568	3.568	59,635,396	+0.01(+0.36%)
Oct 20, 2010	3.619	3.626	3.448	3.556	42,501,484	-0.08(-2.19%)
Oct 19, 2010	3.606	3.721	3.575	3.635	26,712,630	-0.01(-0.25%)
Oct 18, 2010	3.600	3.664	3.562	3.645	14,154,244	+0.03(+0.88%)
Oct 15, 2010	3.676	3.676	3.518	3.613	34,616,340	-0.02(-0.61%)
Oct 14, 2010	3.702	3.708	3.587	3.635	32,451,502	-0.10(-2.64%)
Oct 13, 2010	3.810	3.841	3.733	3.733	22,505,824	-0.04(-1.01%)
Oct 12, 2010	3.670	3.784	3.651	3.772	12,948,430	+0.08(+2.06%)
Oct 11, 2010	3.721	3.746	3.676	3.695	13,729,243	-0.03(-0.68%)
Oct 08, 2010	3.746	3.772	3.683	3.721	11,969,779	-0.03(-0.68%)
Oct 07, 2010	3.778	3.784	3.695	3.746	16,174,083	+0.01(+0.17%)
Oct 06, 2010	3.791	3.826	3.726	3.740	19,613,274	-0.03(-0.83%)
Oct 05, 2010	3.651	3.797	3.645	3.771	31,710,620	+0.15(+4.19%)
Oct 04, 2010	3.619	3.695	3.613	3.619	17,859,342	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices