Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.53 -0.23 (-1.96%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.230	9.503	9.122	9.259	114,748	+0.04(+0.42%)
Oct 30, 2023	9.220	9.347	9.122	9.220	136,419	+0.12(+1.29%)
Oct 27, 2023	9.434	9.434	8.995	9.103	188,763	-0.34(-3.62%)
Oct 26, 2023	9.591	9.913	9.398	9.444	249,009	-0.02(-0.21%)
Oct 25, 2023	9.317	9.483	9.181	9.464	105,276	+0.10(+1.04%)
Oct 24, 2023	9.610	9.727	9.269	9.366	161,833	-0.14(-1.44%)
Oct 23, 2023	9.786	9.942	9.483	9.503	173,773	-0.33(-3.37%)
Oct 20, 2023	10.13	10.37	9.804	9.834	213,223	-0.28(-2.80%)
Oct 19, 2023	10.10	10.29	10.07	10.12	119,636	+0.05(+0.48%)
Oct 18, 2023	10.31	10.31	10.05	10.07	127,002	-0.31(-3.01%)
Oct 17, 2023	10.08	10.47	10.02	10.38	155,076	+0.24(+2.41%)
Oct 16, 2023	9.981	10.15	9.971	10.14	146,676	+0.30(+3.08%)
Oct 13, 2023	10.37	10.45	9.815	9.834	147,192	-0.43(-4.18%)
Oct 12, 2023	10.51	10.51	10.20	10.26	107,082	-0.21(-2.05%)
Oct 11, 2023	10.35	10.58	10.35	10.48	126,634	+0.15(+1.42%)
Oct 10, 2023	10.24	10.41	10.24	10.33	127,482	+0.14(+1.34%)
Oct 09, 2023	9.991	10.22	9.991	10.20	141,302	+0.15(+1.46%)
Oct 06, 2023	9.913	10.16	9.776	10.05	131,474	+0.05(+0.49%)
Oct 05, 2023	9.854	10.02	9.786	10.00	134,826	+0.19(+1.89%)
Oct 04, 2023	9.777	9.940	9.613	9.815	144,745	+0.07(+0.69%)
Oct 03, 2023	9.911	9.945	9.700	9.748	143,692	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices