Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.160	2.171	2.159	2.159	41,120	-0.01(-0.66%)
Oct 29, 2009	2.205	2.205	2.173	2.173	18,145	-0.03(-1.42%)
Oct 28, 2009	2.165	2.249	2.161	2.205	19,834	-0.03(-1.46%)
Oct 27, 2009	2.224	2.237	2.220	2.237	81,546	+0.01(+0.59%)
Oct 26, 2009	2.174	2.239	2.160	2.224	49,329	+0.07(+3.03%)
Oct 23, 2009	2.157	2.171	2.143	2.159	23,006	+0.02(+0.73%)
Oct 22, 2009	2.159	2.171	2.122	2.143	44,323	-0.02(-0.73%)
Oct 21, 2009	2.159	2.178	2.159	2.159	11,701	+0.00(+0.00%)
Oct 20, 2009	2.177	2.177	2.159	2.159	26,384	-0.00(-0.12%)
Oct 19, 2009	2.198	2.198	2.160	2.161	12,970	-0.10(-4.23%)
Oct 16, 2009	2.257	2.257	2.257	2.257	4,631	+0.01(+0.41%)
Oct 15, 2009	2.185	2.248	2.185	2.248	9,936	-0.01(-0.41%)
Oct 14, 2009	2.257	2.257	2.257	2.257	764	+0.10(+4.42%)
Oct 13, 2009	2.135	2.210	2.135	2.161	32,881	-0.09(-4.06%)
Oct 12, 2009	2.253	2.253	2.253	2.253	764	+0.05(+2.20%)
Oct 09, 2009	2.207	2.207	2.205	2.205	3,072	-0.02(-0.88%)
Oct 08, 2009	2.224	2.224	2.224	2.224	1,528	-0.01(-0.29%)
Oct 07, 2009	2.230	2.231	2.230	2.231	5,350	+0.00(+0.00%)
Oct 06, 2009	2.245	2.249	2.224	2.231	19,933	-0.01(-0.44%)
Oct 05, 2009	2.318	2.318	2.241	2.241	2,292	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices