Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.428	3.454	3.428	3.454	8,407	+0.03(+0.76%)
Oct 30, 2006	3.428	3.428	3.428	3.428	0	+0.00(+0.00%)
Oct 27, 2006	3.428	3.428	3.428	3.428	15,286	-0.01(-0.19%)
Oct 26, 2006	3.415	3.434	3.392	3.434	28,608	+0.02(+0.57%)
Oct 25, 2006	3.415	3.415	3.415	3.415	3,057	+0.00(+0.00%)
Oct 24, 2006	3.415	3.415	3.415	3.415	0	+0.00(+0.00%)
Oct 23, 2006	3.415	3.415	3.415	3.415	764	+0.01(+0.19%)
Oct 20, 2006	3.395	3.408	3.395	3.408	32,866	+0.00(+0.12%)
Oct 19, 2006	3.395	3.404	3.395	3.404	11,931	+0.01(+0.23%)
Oct 18, 2006	3.398	3.398	3.396	3.396	38,185	-0.02(-0.54%)
Oct 17, 2006	3.402	3.415	3.402	3.415	14,522	+0.00(+0.00%)
Oct 16, 2006	3.428	3.428	3.402	3.415	24,458	+0.00(+0.00%)
Oct 13, 2006	3.408	3.415	3.406	3.415	27,034	+0.02(+0.58%)
Oct 12, 2006	3.395	3.395	3.395	3.395	2,292	+0.00(+0.00%)
Oct 11, 2006	3.415	3.415	3.395	3.395	3,821	-0.02(-0.57%)
Oct 10, 2006	3.415	3.415	3.415	3.415	5,380	+0.02(+0.58%)
Oct 09, 2006	3.428	3.428	3.395	3.395	2,323	-0.01(-0.38%)
Oct 06, 2006	3.395	3.408	3.395	3.408	19,299	-0.01(-0.23%)
Oct 05, 2006	3.395	3.433	3.395	3.416	6,878	+0.01(+0.42%)
Oct 04, 2006	3.395	3.408	3.395	3.402	48,175	-0.01(-0.19%)
Oct 03, 2006	3.408	3.408	3.408	3.408	3,821	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices