Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.693	1.693	1.637	1.661	291,087	+0.00(+0.22%)
Oct 28, 2004	1.635	1.680	1.635	1.657	374,396	+0.02(+1.20%)
Oct 27, 2004	1.613	1.646	1.594	1.637	187,942	+0.01(+0.61%)
Oct 26, 2004	1.607	1.650	1.607	1.628	198,851	-0.01(-0.49%)
Oct 25, 2004	1.653	1.653	1.614	1.636	117,030	+0.00(+0.28%)
Oct 22, 2004	1.628	1.636	1.609	1.631	157,693	+0.01(+0.77%)
Oct 21, 2004	1.593	1.624	1.591	1.619	146,287	-0.01(-0.77%)
Oct 20, 2004	1.599	1.631	1.564	1.631	85,293	+0.03(+1.85%)
Oct 19, 2004	1.576	1.611	1.572	1.602	119,509	+0.02(+1.02%)
Oct 18, 2004	1.637	1.637	1.547	1.585	147,775	-0.03(-1.61%)
Oct 15, 2004	1.571	1.614	1.571	1.611	71,408	+0.04(+2.57%)
Oct 14, 2004	1.583	1.596	1.568	1.571	138,849	-0.01(-0.51%)
Oct 13, 2004	1.604	1.628	1.568	1.579	170,586	-0.04(-2.38%)
Oct 12, 2004	1.581	1.623	1.581	1.618	33,720	+0.00(+0.28%)
Oct 11, 2004	1.610	1.624	1.604	1.613	62,482	+0.03(+1.70%)
Oct 08, 2004	1.598	1.643	1.586	1.586	114,550	-0.03(-1.67%)
Oct 07, 2004	1.608	1.648	1.608	1.613	68,432	-0.02(-1.48%)
Oct 06, 2004	1.603	1.637	1.593	1.637	157,693	+0.05(+3.22%)
Oct 05, 2004	1.611	1.611	1.586	1.586	82,813	-0.02(-1.23%)
Oct 04, 2004	1.637	1.656	1.599	1.606	168,602	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices