Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.68 -0.49 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.365	6.425	6.301	6.337	15,663,195	-0.01(-0.10%)
Oct 30, 2006	6.254	6.354	6.231	6.344	17,859,090	+0.07(+1.16%)
Oct 27, 2006	6.342	6.373	6.257	6.271	12,991,173	-0.11(-1.69%)
Oct 26, 2006	6.233	6.384	6.199	6.379	13,456,367	+0.13(+2.06%)
Oct 25, 2006	6.290	6.323	6.174	6.250	20,830,936	-0.06(-1.01%)
Oct 24, 2006	6.369	6.379	6.258	6.313	15,362,557	-0.07(-1.07%)
Oct 23, 2006	6.316	6.404	6.277	6.381	16,894,412	+0.04(+0.57%)
Oct 20, 2006	6.312	6.346	6.232	6.346	26,763,078	+0.06(+1.01%)
Oct 19, 2006	6.251	6.323	6.218	6.282	30,758,226	+0.05(+0.86%)
Oct 18, 2006	6.288	6.351	6.228	6.229	31,551,238	-0.03(-0.41%)
Oct 17, 2006	6.261	6.313	6.170	6.254	19,479,190	+0.05(+0.73%)
Oct 16, 2006	6.137	6.223	6.107	6.209	16,619,758	+0.06(+0.93%)
Oct 13, 2006	6.117	6.182	6.105	6.152	18,556,210	+0.00(+0.06%)
Oct 12, 2006	6.025	6.172	5.974	6.149	26,135,834	+0.14(+2.36%)
Oct 11, 2006	5.940	6.019	5.896	6.007	18,758,156	+0.03(+0.52%)
Oct 10, 2006	6.038	6.038	5.893	5.976	15,874,991	-0.02(-0.32%)
Oct 09, 2006	6.011	6.026	5.942	5.995	13,401,049	-0.02(-0.26%)
Oct 06, 2006	6.016	6.039	5.960	6.011	16,537,004	+0.00(+0.06%)
Oct 05, 2006	5.910	6.033	5.890	6.007	27,997,784	+0.12(+2.08%)
Oct 04, 2006	5.696	5.972	5.693	5.885	48,859,492	+0.18(+3.14%)
Oct 03, 2006	5.914	5.937	5.658	5.705	63,350,552	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices