Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodyear Tire & Rub (NQ: GT )

11.50 -0.29 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.600	9.730	8.180	8.280	11,017,000	-1.65(-16.62%)
Oct 29, 2020	9.490	9.940	9.420	9.930	6,127,205	+0.40(+4.20%)
Oct 28, 2020	9.660	9.860	9.500	9.530	3,962,714	-0.46(-4.60%)
Oct 27, 2020	10.29	10.43	9.810	9.990	3,577,409	-0.36(-3.48%)
Oct 26, 2020	10.82	10.82	10.25	10.35	7,352,685	-0.65(-5.91%)
Oct 23, 2020	10.55	11.02	10.55	11.00	5,259,800	+0.54(+5.16%)
Oct 22, 2020	9.980	10.56	9.970	10.46	4,906,662	+0.51(+5.13%)
Oct 21, 2020	9.870	9.980	9.750	9.950	2,796,876	+0.11(+1.12%)
Oct 20, 2020	9.850	10.18	9.720	9.840	3,367,063	+0.12(+1.23%)
Oct 19, 2020	9.880	9.930	9.690	9.720	1,889,896	-0.05(-0.51%)
Oct 16, 2020	9.790	9.895	9.620	9.770	1,875,200	-0.01(-0.10%)
Oct 15, 2020	9.360	9.780	9.270	9.780	2,438,199	+0.20(+2.09%)
Oct 14, 2020	9.730	9.900	9.570	9.580	2,563,267	-0.04(-0.42%)
Oct 13, 2020	9.510	9.650	9.410	9.620	1,701,332	-0.08(-0.82%)
Oct 12, 2020	9.640	9.825	9.590	9.700	2,119,666	+0.08(+0.83%)
Oct 09, 2020	9.660	9.790	9.560	9.620	2,715,600	+0.00(+0.00%)
Oct 08, 2020	9.580	9.650	9.250	9.620	4,066,158	+0.09(+0.94%)
Oct 07, 2020	8.940	9.560	8.940	9.530	4,112,937	+0.68(+7.68%)
Oct 06, 2020	8.930	9.270	8.820	8.850	3,885,633	-0.01(-0.11%)
Oct 05, 2020	8.440	8.870	8.430	8.860	3,075,619	+0.50(+6.04%)
Oct 02, 2020	8.000	8.440	7.960	8.355	3,076,300	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodyear Tire & Rub (NQ: GT )

Historical Prices