Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.54 +0.24 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.556	1.556	1.398	1.464	37,500	-0.09(-5.86%)
Oct 28, 2004	1.556	1.556	1.556	1.556	2,100	+0.00(+0.00%)
Oct 27, 2004	1.433	1.556	1.433	1.556	3,900	+0.13(+8.86%)
Oct 26, 2004	1.378	1.429	1.378	1.429	11,400	+0.05(+3.54%)
Oct 25, 2004	1.380	1.380	1.380	1.380	3,000	-0.01(-0.96%)
Oct 22, 2004	1.456	1.456	1.393	1.393	2,700	-0.13(-8.47%)
Oct 21, 2004	1.518	1.553	1.504	1.522	3,900	+0.02(+1.47%)
Oct 20, 2004	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 19, 2004	1.500	1.500	1.500	1.500	300	+0.06(+3.86%)
Oct 18, 2004	1.444	1.444	1.444	1.444	0	+0.00(+0.00%)
Oct 15, 2004	1.480	1.480	1.444	1.444	2,700	-0.05(-3.58%)
Oct 14, 2004	1.444	1.500	1.444	1.498	1,200	-0.06(-3.70%)
Oct 13, 2004	1.407	1.604	1.407	1.556	17,100	-0.05(-2.91%)
Oct 12, 2004	1.556	1.602	1.556	1.602	19,200	+0.05(+3.00%)
Oct 11, 2004	1.398	1.602	1.398	1.556	51,600	+0.18(+13.25%)
Oct 08, 2004	1.374	1.374	1.374	1.374	0	+0.00(+0.00%)
Oct 07, 2004	1.374	1.374	1.374	1.374	0	+0.00(+0.00%)
Oct 06, 2004	1.374	1.374	1.374	1.374	300	+0.00(+0.02%)
Oct 05, 2004	1.373	1.373	1.373	1.373	300	-0.05(-3.44%)
Oct 04, 2004	1.396	1.476	1.367	1.422	22,500	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices