Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.190 -0.280 (-11.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.182	8.224	7.962	8.047	192,783	-0.12(-1.51%)
Oct 28, 2004	8.297	8.338	8.080	8.171	243,873	-0.05(-0.61%)
Oct 27, 2004	7.989	8.274	7.906	8.221	375,574	+0.28(+3.47%)
Oct 26, 2004	7.842	7.971	7.654	7.945	372,623	+0.19(+2.50%)
Oct 25, 2004	7.824	8.024	7.704	7.751	494,332	-0.11(-1.42%)
Oct 22, 2004	8.109	8.109	7.830	7.862	555,414	-0.17(-2.08%)
Oct 21, 2004	7.959	8.147	7.883	8.030	330,160	+0.03(+0.40%)
Oct 20, 2004	7.780	8.065	7.692	7.998	291,558	+0.18(+2.29%)
Oct 19, 2004	8.238	8.306	7.792	7.818	624,671	-0.25(-3.09%)
Oct 18, 2004	8.062	8.115	7.842	8.068	285,654	+0.06(+0.70%)
Oct 15, 2004	7.956	8.171	7.912	8.012	306,091	+0.08(+1.00%)
Oct 14, 2004	7.912	8.185	7.780	7.933	392,605	+0.00(+0.00%)
Oct 13, 2004	7.965	8.200	7.836	7.933	423,940	-0.07(-0.92%)
Oct 12, 2004	8.039	8.074	7.877	8.006	245,009	-0.01(-0.18%)
Oct 11, 2004	7.904	8.165	7.854	8.021	327,435	+0.12(+1.49%)
Oct 08, 2004	8.144	8.338	7.786	7.904	692,338	-0.28(-3.48%)
Oct 07, 2004	8.473	8.570	8.174	8.188	438,473	-0.32(-3.73%)
Oct 06, 2004	8.130	8.579	7.936	8.505	883,986	+0.17(+2.08%)
Oct 05, 2004	8.429	8.503	8.212	8.332	502,280	-0.13(-1.49%)
Oct 04, 2004	8.544	8.682	8.367	8.458	751,376	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices