Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.190 -0.280 (-11.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.940	9.025	8.591	8.646	671,736	-0.47(-5.15%)
Oct 30, 2003	9.348	9.645	8.858	9.116	863,767	-0.23(-2.48%)
Oct 29, 2003	8.820	9.498	8.617	9.348	1,178,742	+0.55(+6.24%)
Oct 28, 2003	8.793	8.911	8.576	8.799	839,064	+0.43(+5.16%)
Oct 27, 2003	7.880	8.441	7.824	8.367	958,919	+0.60(+7.79%)
Oct 24, 2003	7.912	7.912	7.622	7.763	506,367	-0.12(-1.53%)
Oct 23, 2003	7.604	8.112	7.495	7.883	767,271	-0.10(-1.21%)
Oct 22, 2003	8.147	8.221	7.959	7.980	513,633	-0.33(-4.03%)
Oct 21, 2003	8.065	8.382	7.971	8.315	680,117	+0.13(+1.54%)
Oct 20, 2003	8.441	8.447	7.953	8.188	783,557	-0.25(-2.99%)
Oct 17, 2003	8.529	8.611	8.441	8.441	452,442	-0.22(-2.54%)
Oct 16, 2003	8.670	8.719	8.235	8.661	948,372	-0.10(-1.17%)
Oct 15, 2003	8.969	9.151	8.582	8.764	1,315,266	-0.14(-1.62%)
Oct 14, 2003	8.658	9.022	8.608	8.908	683,469	+0.33(+3.90%)
Oct 13, 2003	8.544	8.808	8.532	8.573	689,427	+0.14(+1.71%)
Oct 10, 2003	8.353	8.579	8.229	8.429	621,145	+0.02(+0.24%)
Oct 09, 2003	8.356	8.714	8.279	8.409	1,017,426	+0.17(+2.03%)
Oct 08, 2003	8.194	8.426	8.089	8.241	602,800	-0.02(-0.25%)
Oct 07, 2003	8.218	8.367	7.942	8.262	767,628	+0.06(+0.72%)
Oct 06, 2003	8.030	8.221	7.942	8.203	1,026,502	+0.34(+4.33%)
Oct 03, 2003	7.604	7.912	7.504	7.862	813,467	+0.54(+7.33%)
Oct 02, 2003	7.131	7.516	6.976	7.325	772,165	+0.26(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices