Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Corp (NQ: CGNX )

46.78 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.806	5.907	5.786	5.881	607,153	+0.05(+0.79%)
Oct 28, 2010	5.903	5.903	5.742	5.835	528,988	-0.06(-1.08%)
Oct 27, 2010	5.934	5.934	5.788	5.898	772,589	-0.06(-0.92%)
Oct 25, 2010	6.015	6.044	5.830	5.953	1,065,932	-0.03(-0.48%)
Oct 22, 2010	5.879	6.031	5.879	5.982	732,553	+0.11(+1.84%)
Oct 21, 2010	6.035	6.068	5.784	5.874	817,614	-0.13(-2.24%)
Oct 20, 2010	5.870	6.072	5.870	6.009	916,504	+0.15(+2.63%)
Oct 19, 2010	6.013	6.099	5.801	5.854	928,105	-0.26(-4.22%)
Oct 18, 2010	5.980	6.138	5.956	6.112	589,155	+0.14(+2.40%)
Oct 15, 2010	6.048	6.048	5.918	5.969	904,795	-0.01(-0.11%)
Oct 14, 2010	6.081	6.121	5.929	5.976	911,628	-0.12(-1.95%)
Oct 13, 2010	5.989	6.145	5.920	6.094	1,083,044	+0.14(+2.37%)
Oct 12, 2010	6.035	6.035	5.925	5.953	1,208,826	-0.08(-1.35%)
Oct 11, 2010	5.949	6.165	5.916	6.035	1,702,097	+0.11(+1.86%)
Oct 08, 2010	5.782	5.976	5.702	5.925	1,184,704	+0.14(+2.48%)
Oct 07, 2010	5.810	5.920	5.760	5.782	1,542,295	-0.01(-0.15%)
Oct 06, 2010	5.879	5.879	5.727	5.790	1,860,981	-0.20(-3.42%)
Oct 05, 2010	5.771	6.042	5.731	5.995	2,095,960	+0.27(+4.73%)
Oct 04, 2010	5.729	5.828	5.707	5.724	1,337,568	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Corp (NQ: CGNX )

Historical Prices