Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.944	8.202	7.776	7.864	37,883	-0.14(-1.78%)
Oct 26, 2012	8.247	8.007	8.007	8.007	22,281	-0.27(-3.22%)
Oct 25, 2012	8.255	8.424	8.184	8.273	39,067	+0.00(+0.00%)
Oct 24, 2012	8.255	8.389	8.186	8.273	14,713	+0.02(+0.22%)
Oct 23, 2012	8.229	8.335	8.220	8.255	22,177	+0.11(+1.31%)
Oct 19, 2012	8.629	8.655	8.149	8.149	30,205	-0.58(-6.62%)
Oct 18, 2012	8.486	8.771	8.486	8.726	28,020	+0.23(+2.72%)
Oct 17, 2012	8.406	8.504	8.399	8.495	6,358	+0.10(+1.16%)
Oct 16, 2012	8.442	8.442	8.318	8.398	14,676	-0.04(-0.42%)
Oct 15, 2012	8.442	8.486	8.238	8.433	22,199	+0.01(+0.11%)
Oct 12, 2012	8.495	8.522	8.318	8.424	9,016	-0.10(-1.15%)
Oct 11, 2012	8.318	8.789	8.318	8.522	18,267	+0.25(+3.01%)
Oct 10, 2012	8.371	8.442	8.220	8.273	20,325	-0.12(-1.38%)
Oct 09, 2012	8.726	8.726	8.371	8.389	33,555	-0.31(-3.58%)
Oct 08, 2012	8.513	8.753	8.309	8.700	29,320	+0.11(+1.24%)
Oct 05, 2012	8.540	8.664	8.442	8.593	17,780	+0.06(+0.73%)
Oct 04, 2012	8.504	8.584	8.353	8.531	32,112	+0.08(+0.95%)
Oct 03, 2012	8.362	8.597	8.300	8.451	20,155	+0.04(+0.42%)
Oct 02, 2012	8.433	8.540	8.398	8.415	25,292	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices