Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.682	5.682	5.158	5.237	20,460	-0.11(-2.12%)
Oct 28, 2011	5.342	5.499	5.316	5.351	8,425	-0.11(-2.08%)
Oct 27, 2011	5.508	5.630	5.377	5.464	15,632	-0.14(-2.49%)
Oct 26, 2011	5.778	5.804	5.560	5.604	52,360	+0.09(+1.58%)
Oct 25, 2011	5.054	5.543	5.030	5.516	27,037	+0.15(+2.76%)
Oct 24, 2011	5.080	5.368	5.080	5.368	53,258	+0.36(+7.14%)
Oct 21, 2011	4.914	5.141	4.914	5.010	23,894	+0.17(+3.61%)
Oct 20, 2011	4.713	4.897	4.644	4.836	9,606	+0.12(+2.59%)
Oct 19, 2011	4.644	4.766	4.626	4.713	17,335	-0.02(-0.37%)
Oct 18, 2011	4.495	4.766	4.495	4.731	23,486	+0.10(+2.26%)
Oct 17, 2011	4.547	4.678	4.530	4.626	17,514	-0.04(-0.93%)
Oct 14, 2011	4.574	4.670	4.504	4.670	13,425	+0.04(+0.94%)
Oct 13, 2011	4.617	4.652	4.556	4.626	24,336	+0.00(+0.00%)
Oct 12, 2011	4.495	4.670	4.469	4.626	19,692	+0.16(+3.52%)
Oct 11, 2011	4.443	4.626	4.364	4.469	7,110	+0.01(+0.33%)
Oct 10, 2011	4.591	4.617	4.382	4.454	33,323	-0.04(-0.91%)
Oct 07, 2011	4.565	4.597	4.364	4.495	8,959	+0.00(+0.00%)
Oct 06, 2011	4.456	4.574	4.373	4.495	53,132	+0.11(+2.59%)
Oct 05, 2011	4.469	4.585	4.382	4.382	59,737	-0.03(-0.59%)
Oct 04, 2011	4.591	4.670	4.347	4.408	53,564	-0.24(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices