Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.920 -0.190 (-2.09%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.11	10.24	10.11	10.13	94,359	+0.06(+0.57%)
Oct 30, 2017	10.12	10.17	9.986	10.08	55,914	-0.05(-0.48%)
Oct 27, 2017	10.12	10.20	9.994	10.12	81,959	+0.08(+0.81%)
Oct 26, 2017	10.15	10.19	9.994	10.04	51,237	-0.09(-0.89%)
Oct 25, 2017	10.09	10.20	10.04	10.13	54,207	+0.06(+0.57%)
Oct 24, 2017	10.08	10.22	10.04	10.08	71,566	+0.02(+0.16%)
Oct 23, 2017	10.12	10.12	9.978	10.06	56,027	+0.00(+0.00%)
Oct 20, 2017	10.05	10.10	9.982	10.06	77,398	+0.11(+1.07%)
Oct 19, 2017	10.04	10.10	9.917	9.953	47,305	-0.08(-0.81%)
Oct 18, 2017	10.02	10.15	10.00	10.04	79,943	+0.10(+0.99%)
Oct 17, 2017	9.994	10.11	9.937	9.937	60,294	-0.09(-0.90%)
Oct 16, 2017	10.04	10.09	9.961	10.03	58,447	+0.07(+0.66%)
Oct 13, 2017	9.888	10.03	9.835	9.961	55,474	+0.12(+1.24%)
Oct 12, 2017	9.790	10.02	9.775	9.839	61,843	+0.04(+0.42%)
Oct 11, 2017	9.725	9.806	9.406	9.798	111,818	+0.10(+1.01%)
Oct 10, 2017	9.700	9.774	9.602	9.700	46,431	+0.07(+0.68%)
Oct 09, 2017	9.659	9.708	9.512	9.635	60,503	-0.02(-0.17%)
Oct 06, 2017	9.749	9.774	9.586	9.651	61,984	-0.11(-1.09%)
Oct 05, 2017	9.798	9.798	9.594	9.757	115,069	-0.03(-0.33%)
Oct 04, 2017	9.553	9.798	9.450	9.790	160,278	+0.27(+2.83%)
Oct 03, 2017	9.553	9.594	9.455	9.521	103,786	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices