Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.044	7.051	6.824	6.937	76,989	-0.01(-0.10%)
Oct 30, 2014	6.657	6.958	6.556	6.944	79,506	+0.29(+4.32%)
Oct 29, 2014	6.800	6.800	6.563	6.657	81,331	-0.11(-1.70%)
Oct 28, 2014	6.534	6.771	6.470	6.771	121,592	+0.31(+4.78%)
Oct 27, 2014	6.412	6.470	6.477	6.463	69,437	-0.01(-0.22%)
Oct 24, 2014	6.463	6.513	6.319	6.477	72,242	+0.04(+0.56%)
Oct 23, 2014	6.420	6.534	6.384	6.441	49,750	+0.11(+1.70%)
Oct 22, 2014	6.477	6.527	6.319	6.333	62,761	-0.16(-2.43%)
Oct 21, 2014	6.513	6.556	6.341	6.491	52,174	-0.02(-0.33%)
Oct 20, 2014	6.305	6.542	6.305	6.513	45,944	+0.17(+2.60%)
Oct 17, 2014	6.606	6.606	6.326	6.348	93,674	-0.14(-2.21%)
Oct 16, 2014	6.412	6.610	6.412	6.491	82,762	-0.01(-0.22%)
Oct 15, 2014	6.455	6.585	6.405	6.506	132,754	-0.04(-0.55%)
Oct 14, 2014	6.506	6.628	6.384	6.542	90,585	+0.13(+2.02%)
Oct 13, 2014	6.197	6.463	6.197	6.412	88,448	+0.20(+3.24%)
Oct 10, 2014	6.290	6.506	6.183	6.211	89,943	-0.12(-1.93%)
Oct 09, 2014	6.470	6.470	6.312	6.333	56,334	-0.16(-2.43%)
Oct 08, 2014	6.319	6.491	6.256	6.491	62,959	+0.14(+2.15%)
Oct 07, 2014	6.477	6.585	6.333	6.355	68,592	-0.14(-2.21%)
Oct 06, 2014	6.542	6.578	6.463	6.499	32,911	-0.01(-0.11%)
Oct 03, 2014	6.570	6.570	6.427	6.506	92,511	-0.01(-0.11%)
Oct 02, 2014	6.283	6.542	6.276	6.513	111,635	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices