Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.868	4.985	4.782	4.806	87,141	-0.14(-2.86%)
Oct 28, 2011	5.009	5.040	4.880	4.948	122,545	-0.09(-1.71%)
Oct 27, 2011	5.095	5.095	4.932	5.034	240,990	+0.06(+1.11%)
Oct 26, 2011	4.899	5.009	4.720	4.979	96,322	+0.15(+3.18%)
Oct 25, 2011	4.979	5.065	4.794	4.825	97,839	-0.18(-3.68%)
Oct 24, 2011	4.862	5.046	4.745	5.009	170,346	+0.18(+3.82%)
Oct 21, 2011	4.886	4.942	4.727	4.825	103,309	+0.02(+0.51%)
Oct 20, 2011	4.708	4.819	4.628	4.800	66,705	+0.09(+1.96%)
Oct 19, 2011	4.892	4.911	4.677	4.708	86,528	-0.20(-4.13%)
Oct 18, 2011	4.714	4.960	4.554	4.911	172,335	+0.22(+4.58%)
Oct 17, 2011	4.892	4.917	4.665	4.696	101,107	-0.19(-3.90%)
Oct 14, 2011	4.770	4.917	4.702	4.886	125,937	+0.15(+3.25%)
Oct 13, 2011	4.751	4.776	4.677	4.733	51,873	-0.06(-1.16%)
Oct 12, 2011	4.733	4.825	4.690	4.788	105,303	+0.08(+1.70%)
Oct 11, 2011	4.579	4.776	4.536	4.708	104,230	+0.07(+1.46%)
Oct 10, 2011	4.567	4.653	4.450	4.640	157,230	+0.14(+3.00%)
Oct 07, 2011	4.622	4.665	4.481	4.505	120,669	-0.12(-2.66%)
Oct 06, 2011	4.567	4.640	4.401	4.628	149,229	+0.08(+1.76%)
Oct 05, 2011	4.567	4.634	4.419	4.548	109,794	-0.02(-0.54%)
Oct 04, 2011	4.284	4.604	4.272	4.573	203,572	+0.28(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices