Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.756	3.773	3.665	3.693	122,173	-0.11(-2.84%)
Oct 29, 2009	3.744	3.807	3.648	3.801	137,620	+0.10(+2.61%)
Oct 28, 2009	3.693	3.733	3.528	3.705	82,700	-0.02(-0.46%)
Oct 27, 2009	3.693	3.744	3.653	3.722	49,641	+0.03(+0.92%)
Oct 26, 2009	3.591	3.710	3.563	3.688	72,765	+0.10(+2.85%)
Oct 23, 2009	3.682	3.693	3.563	3.585	106,287	-0.02(-0.63%)
Oct 22, 2009	3.540	3.625	3.540	3.608	50,199	+0.05(+1.44%)
Oct 21, 2009	3.568	3.659	3.551	3.557	76,671	-0.02(-0.63%)
Oct 20, 2009	3.557	3.580	3.494	3.580	84,803	+0.04(+1.12%)
Oct 19, 2009	3.557	3.580	3.506	3.540	78,959	+0.00(+0.00%)
Oct 16, 2009	3.625	3.721	3.523	3.540	76,706	-0.11(-3.11%)
Oct 15, 2009	3.682	3.705	3.591	3.653	47,360	-0.08(-2.13%)
Oct 14, 2009	3.653	3.773	3.653	3.733	57,865	+0.13(+3.63%)
Oct 13, 2009	3.608	3.642	3.574	3.602	43,244	+0.00(+0.00%)
Oct 12, 2009	3.767	3.773	3.551	3.602	46,505	-0.17(-4.52%)
Oct 09, 2009	3.653	3.773	3.636	3.773	35,355	+0.12(+3.43%)
Oct 08, 2009	3.784	3.784	3.648	3.648	46,371	-0.11(-2.87%)
Oct 07, 2009	3.614	3.761	3.614	3.756	30,225	+0.12(+3.28%)
Oct 06, 2009	3.580	3.653	3.506	3.636	57,072	+0.10(+2.89%)
Oct 05, 2009	3.477	3.614	3.477	3.534	85,925	+0.06(+1.63%)
Oct 02, 2009	3.511	3.585	3.472	3.477	74,464	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices