Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.983	4.091	3.983	4.091	39,539	+0.04(+0.98%)
Oct 30, 2006	4.000	4.068	3.977	4.051	38,951	+0.02(+0.42%)
Oct 27, 2006	4.063	4.063	3.989	4.034	36,674	-0.02(-0.56%)
Oct 26, 2006	4.011	4.063	3.932	4.057	58,126	+0.02(+0.42%)
Oct 25, 2006	4.040	4.091	3.960	4.040	39,791	+0.02(+0.57%)
Oct 24, 2006	4.057	4.057	3.960	4.017	65,419	+0.00(+0.00%)
Oct 23, 2006	4.068	4.068	3.972	4.017	60,972	-0.02(-0.42%)
Oct 20, 2006	4.006	4.040	3.938	4.034	46,276	+0.01(+0.14%)
Oct 19, 2006	3.989	4.034	3.955	4.028	55,145	+0.05(+1.29%)
Oct 18, 2006	3.989	3.989	3.966	3.977	103,197	+0.03(+0.86%)
Oct 17, 2006	3.892	3.989	3.886	3.943	104,536	+0.04(+1.02%)
Oct 16, 2006	3.921	3.921	3.841	3.903	95,370	-0.03(-0.87%)
Oct 13, 2006	3.977	3.977	3.915	3.938	33,627	-0.01(-0.14%)
Oct 12, 2006	3.977	3.989	3.903	3.943	81,931	+0.01(+0.29%)
Oct 11, 2006	3.989	3.989	3.932	3.932	45,385	-0.05(-1.28%)
Oct 10, 2006	3.932	4.034	3.927	3.983	100,439	+0.02(+0.43%)
Oct 09, 2006	3.949	3.972	3.915	3.966	36,827	+0.08(+2.05%)
Oct 06, 2006	3.835	3.943	3.778	3.886	121,678	+0.09(+2.40%)
Oct 05, 2006	3.835	3.938	3.733	3.796	196,493	-0.03(-0.89%)
Oct 04, 2006	3.892	3.949	3.761	3.830	50,870	-0.02(-0.59%)
Oct 03, 2006	3.790	3.875	3.722	3.852	59,664	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices