Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.210 -1.120 (-10.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.750	3.773	3.568	3.625	382,009	+0.01(+0.16%)
Oct 30, 2003	3.807	3.949	3.619	3.619	829,563	-0.19(-4.93%)
Oct 29, 2003	3.381	3.830	3.296	3.807	1,262,678	+0.46(+13.73%)
Oct 28, 2003	3.409	3.409	3.267	3.347	200,933	+0.00(+0.02%)
Oct 27, 2003	3.330	3.409	3.307	3.347	303,946	+0.01(+0.44%)
Oct 24, 2003	3.409	3.409	3.330	3.332	171,772	-0.05(-1.45%)
Oct 23, 2003	3.381	3.409	3.324	3.381	193,948	-0.03(-1.00%)
Oct 22, 2003	3.409	3.482	3.358	3.415	338,969	-0.01(-0.35%)
Oct 21, 2003	3.517	3.546	3.318	3.427	673,102	-0.04(-1.13%)
Oct 20, 2003	3.148	3.580	3.060	3.466	2,080,641	+0.40(+12.96%)
Oct 17, 2003	3.097	3.097	3.012	3.068	121,261	+0.06(+2.08%)
Oct 16, 2003	3.097	3.097	2.983	3.006	248,859	-0.09(-2.94%)
Oct 15, 2003	3.040	3.125	2.972	3.097	370,245	+0.11(+3.83%)
Oct 14, 2003	2.841	3.040	2.824	2.982	230,069	+0.14(+4.98%)
Oct 13, 2003	2.955	2.955	2.813	2.841	127,773	-0.09(-2.91%)
Oct 10, 2003	2.926	2.926	2.835	2.926	100,970	+0.11(+4.04%)
Oct 09, 2003	2.852	2.898	2.767	2.813	166,211	-0.01(-0.20%)
Oct 08, 2003	2.886	2.898	2.767	2.818	163,148	+0.03(+1.22%)
Oct 07, 2003	2.767	2.841	2.744	2.784	147,045	+0.02(+0.62%)
Oct 06, 2003	2.784	2.818	2.653	2.767	137,101	+0.05(+1.67%)
Oct 03, 2003	2.756	2.841	2.722	2.722	139,413	-0.01(-0.21%)
Oct 02, 2003	2.767	2.813	2.699	2.727	80,268	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices