Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.364	1.386	1.335	1.352	58,254	-0.01(-0.42%)
Oct 30, 2002	1.335	1.449	1.335	1.358	99,790	+0.00(+0.00%)
Oct 29, 2002	1.370	1.370	1.341	1.358	7,567	-0.01(-0.42%)
Oct 28, 2002	1.381	1.420	1.335	1.364	54,301	+0.04(+3.40%)
Oct 25, 2002	1.420	1.420	1.313	1.319	22,527	-0.06(-4.49%)
Oct 24, 2002	1.409	1.443	1.358	1.381	42,591	-0.04(-2.80%)
Oct 23, 2002	1.352	1.449	1.352	1.420	19,532	+0.04(+2.88%)
Oct 22, 2002	1.233	1.449	1.193	1.381	243,403	+0.07(+5.65%)
Oct 21, 2002	1.250	1.307	1.233	1.307	36,079	+0.00(+0.00%)
Oct 18, 2002	1.261	1.307	1.233	1.307	65,822	+0.06(+4.55%)
Oct 17, 2002	1.301	1.301	1.250	1.250	11,263	+0.00(+0.00%)
Oct 16, 2002	1.295	1.324	1.227	1.250	30,623	-0.09(-6.78%)
Oct 15, 2002	1.307	1.352	1.193	1.341	156,988	+0.03(+2.61%)
Oct 14, 2002	1.318	1.318	1.307	1.307	1,231	+0.03(+2.22%)
Oct 11, 2002	1.284	1.352	1.227	1.278	120,381	-0.01(-0.88%)
Oct 10, 2002	1.364	1.364	1.290	1.290	126,189	-0.13(-9.20%)
Oct 09, 2002	1.432	1.534	1.392	1.420	61,246	-0.11(-7.41%)
Oct 08, 2002	1.477	1.534	1.477	1.534	51,566	+0.02(+1.12%)
Oct 07, 2002	1.489	1.523	1.477	1.517	52,798	+0.03(+1.91%)
Oct 04, 2002	1.506	1.540	1.449	1.489	121,965	-0.02(-1.13%)
Oct 03, 2002	1.477	1.506	1.477	1.506	12,319	-0.02(-1.49%)
Oct 02, 2002	1.506	1.528	1.477	1.528	62,302	+0.09(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices