Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.206 1.226 1.180 1.195 65,897 -0.01(-0.42%)
Oct 30, 2002 1.180 1.281 1.180 1.200 112,880 +0.00(+0.00%)
Oct 29, 2002 1.211 1.211 1.185 1.200 8,560 -0.01(-0.42%)
Oct 28, 2002 1.221 1.256 1.180 1.206 61,425 +0.04(+3.40%)
Oct 25, 2002 1.256 1.256 1.160 1.166 25,482 -0.05(-4.49%)
Oct 24, 2002 1.246 1.276 1.200 1.221 48,178 -0.04(-2.80%)
Oct 23, 2002 1.195 1.281 1.195 1.256 22,094 +0.04(+2.88%)
Oct 22, 2002 1.090 1.281 1.055 1.221 275,334 +0.07(+5.65%)
Oct 21, 2002 1.105 1.155 1.090 1.155 40,812 +0.00(+0.00%)
Oct 18, 2002 1.115 1.155 1.090 1.155 74,457 +0.05(+4.55%)
Oct 17, 2002 1.150 1.150 1.105 1.105 12,741 +0.00(+0.00%)
Oct 16, 2002 1.145 1.170 1.085 1.105 34,640 -0.08(-6.78%)
Oct 15, 2002 1.155 1.195 1.055 1.185 177,583 +0.03(+2.61%)
Oct 14, 2002 1.165 1.165 1.155 1.155 1,393 +0.03(+2.22%)
Oct 11, 2002 1.135 1.195 1.085 1.130 136,173 -0.01(-0.88%)
Oct 10, 2002 1.206 1.206 1.140 1.140 142,743 -0.12(-9.20%)
Oct 09, 2002 1.266 1.356 1.231 1.256 69,281 -0.10(-7.41%)
Oct 08, 2002 1.306 1.356 1.306 1.356 58,331 +0.02(+1.12%)
Oct 07, 2002 1.316 1.346 1.306 1.341 59,725 +0.03(+1.91%)
Oct 04, 2002 1.331 1.361 1.281 1.316 137,965 -0.02(-1.13%)
Oct 03, 2002 1.306 1.331 1.306 1.331 13,935 -0.02(-1.49%)
Oct 02, 2002 1.331 1.351 1.306 1.351 70,475 +0.08(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.