Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

228.84 -0.30 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.740	5.780	5.692	5.737	826,868	-0.01(-0.17%)
Oct 29, 2009	5.760	5.867	5.588	5.747	937,024	+0.05(+0.97%)
Oct 28, 2009	5.820	5.912	5.675	5.692	820,144	-0.15(-2.61%)
Oct 27, 2009	5.850	6.098	5.825	5.845	906,888	+0.04(+0.69%)
Oct 26, 2009	5.843	6.030	5.775	5.805	659,076	+0.01(+0.22%)
Oct 23, 2009	5.808	5.975	5.770	5.793	321,512	-0.09(-1.53%)
Oct 22, 2009	5.565	5.905	5.530	5.883	602,524	+0.28(+5.00%)
Oct 21, 2009	5.625	5.832	5.553	5.603	2,034,500	-0.15(-2.57%)
Oct 20, 2009	5.749	5.907	5.715	5.750	1,578,660	-0.07(-1.12%)
Oct 19, 2009	5.787	5.965	5.707	5.815	502,092	+0.07(+1.22%)
Oct 16, 2009	5.950	5.965	5.725	5.745	1,727,764	-0.21(-3.61%)
Oct 15, 2009	5.447	6.000	5.438	5.960	2,027,052	+0.74(+14.18%)
Oct 14, 2009	5.200	5.230	5.155	5.220	417,208	+0.08(+1.61%)
Oct 13, 2009	5.195	5.228	5.112	5.138	473,464	-0.05(-0.96%)
Oct 12, 2009	5.183	5.228	5.152	5.188	270,360	+0.02(+0.39%)
Oct 09, 2009	5.067	5.173	5.015	5.168	530,460	+0.11(+2.23%)
Oct 08, 2009	5.125	5.176	5.040	5.055	709,996	-0.02(-0.44%)
Oct 07, 2009	5.117	5.155	5.013	5.077	408,376	-0.04(-0.83%)
Oct 06, 2009	5.053	5.133	5.015	5.120	813,256	+0.11(+2.20%)
Oct 05, 2009	5.188	5.188	4.992	5.010	1,596,476	+0.05(+1.06%)
Oct 02, 2009	4.938	5.037	4.905	4.957	423,572	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices