Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.970	5.089	4.963	4.966	1,048,140	-0.03(-0.60%)
Oct 28, 2010	5.055	5.096	4.984	4.996	773,470	-0.01(-0.18%)
Oct 27, 2010	4.998	5.025	4.960	5.005	1,264,250	-0.04(-0.71%)
Oct 25, 2010	5.034	5.065	5.000	5.041	699,750	+0.04(+0.74%)
Oct 22, 2010	5.055	5.058	4.963	5.004	1,841,630	-0.06(-1.20%)
Oct 21, 2010	5.197	5.197	4.934	5.065	3,147,940	-0.09(-1.75%)
Oct 20, 2010	5.147	5.189	5.122	5.155	1,378,150	+0.05(+0.96%)
Oct 19, 2010	5.101	5.160	5.075	5.106	845,730	-0.07(-1.43%)
Oct 18, 2010	5.185	5.228	5.109	5.180	1,054,800	+0.00(+0.08%)
Oct 15, 2010	5.085	5.287	5.080	5.176	3,484,330	+0.10(+2.01%)
Oct 14, 2010	5.012	5.098	5.004	5.074	775,760	+0.05(+0.91%)
Oct 13, 2010	4.908	5.045	4.900	5.028	1,634,190	+0.14(+2.91%)
Oct 12, 2010	4.883	4.906	4.840	4.886	637,100	-0.02(-0.41%)
Oct 11, 2010	4.928	4.939	4.881	4.906	563,480	-0.03(-0.51%)
Oct 08, 2010	4.911	4.966	4.884	4.931	1,240,420	+0.02(+0.39%)
Oct 07, 2010	4.951	4.958	4.895	4.912	402,370	-0.01(-0.18%)
Oct 06, 2010	4.947	4.971	4.895	4.921	1,187,770	-0.05(-1.09%)
Oct 05, 2010	4.930	4.976	4.911	4.975	1,836,640	+0.08(+1.57%)
Oct 04, 2010	4.900	4.941	4.867	4.898	823,710	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices