Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.03 -1.03 (-1.32%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.590	1.645	1.590	1.635	2,055,000	+0.04(+2.83%)
Oct 30, 2002	1.605	1.605	1.584	1.590	272,000	-0.01(-0.63%)
Oct 29, 2002	1.640	1.640	1.590	1.600	1,837,690	-0.05(-3.26%)
Oct 28, 2002	1.725	1.762	1.706	1.654	410,000	-0.07(-4.12%)
Oct 25, 2002	1.749	1.754	1.700	1.725	87,700,000	-0.02(-1.32%)
Oct 24, 2002	1.802	1.802	1.721	1.748	3,693,000	-0.02(-1.35%)
Oct 23, 2002	1.768	1.825	1.759	1.772	372,000	-0.00(-0.17%)
Oct 22, 2002	1.814	1.814	1.737	1.775	1,048,000	-0.05(-2.69%)
Oct 21, 2002	1.869	1.869	1.819	1.824	192,000	-0.02(-1.08%)
Oct 18, 2002	1.793	1.880	1.793	1.844	390,000	+0.05(+2.84%)
Oct 17, 2002	1.708	1.815	1.708	1.793	461,000	+0.08(+4.85%)
Oct 16, 2002	1.696	1.710	1.678	1.710	67,000	+0.01(+0.59%)
Oct 15, 2002	1.721	1.751	1.675	1.700	1,266,000	-0.02(-1.16%)
Oct 14, 2002	1.657	1.721	1.649	1.720	640,000	+0.07(+3.99%)
Oct 11, 2002	1.650	1.664	1.636	1.654	312,000	-0.01(-0.71%)
Oct 10, 2002	1.635	1.666	1.620	1.666	481,000	+0.05(+2.83%)
Oct 09, 2002	1.650	1.679	1.620	1.620	339,000	-0.06(-3.40%)
Oct 08, 2002	1.650	1.687	1.645	1.677	116,000	+0.02(+1.21%)
Oct 07, 2002	1.640	1.670	1.640	1.657	421,000	+0.03(+1.58%)
Oct 04, 2002	1.678	1.679	1.630	1.631	137,000	-0.04(-2.39%)
Oct 03, 2002	1.680	1.695	1.660	1.671	557,000	-0.00(-0.11%)
Oct 02, 2002	1.695	1.695	1.673	1.673	406,000	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices