Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.870 -0.020 (-1.06%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.670	1.795	1.620	1.780	164,825	+0.09(+5.33%)
Oct 30, 2023	1.660	1.710	1.630	1.690	135,308	+0.02(+1.20%)
Oct 27, 2023	1.580	1.710	1.560	1.670	151,688	+0.09(+5.70%)
Oct 26, 2023	1.580	1.623	1.530	1.580	195,033	-0.02(-1.25%)
Oct 25, 2023	1.730	1.740	1.600	1.600	125,481	-0.14(-8.05%)
Oct 24, 2023	1.730	1.820	1.710	1.740	253,246	+0.04(+2.35%)
Oct 23, 2023	1.660	1.750	1.650	1.700	134,271	+0.02(+1.19%)
Oct 20, 2023	1.690	1.755	1.640	1.680	222,812	-0.02(-1.18%)
Oct 19, 2023	1.770	1.800	1.690	1.700	182,101	-0.08(-4.76%)
Oct 18, 2023	1.900	1.900	1.770	1.785	279,832	-0.12(-6.54%)
Oct 17, 2023	1.870	1.970	1.870	1.910	240,322	+0.03(+1.60%)
Oct 16, 2023	1.940	1.980	1.870	1.880	378,208	-0.09(-4.33%)
Oct 13, 2023	1.950	2.080	1.950	1.965	162,277	-0.01(-0.51%)
Oct 12, 2023	2.170	2.240	1.920	1.975	517,408	-0.17(-8.14%)
Oct 11, 2023	2.460	2.460	2.120	2.150	572,455	-0.29(-11.89%)
Oct 10, 2023	2.170	2.480	2.170	2.440	387,135	+0.28(+12.96%)
Oct 09, 2023	2.220	2.250	2.140	2.160	320,777	-0.13(-5.68%)
Oct 06, 2023	2.110	2.305	2.110	2.290	337,598	+0.15(+7.01%)
Oct 05, 2023	2.080	2.185	2.020	2.140	354,769	+0.07(+3.38%)
Oct 04, 2023	2.050	2.070	1.925	2.070	335,806	+0.01(+0.49%)
Oct 03, 2023	2.100	2.140	2.010	2.060	179,672	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices