Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.218	4.504	4.182	4.469	503,393	+0.27(+6.40%)
Oct 28, 2010	4.218	4.272	4.164	4.200	77,494	+0.06(+1.51%)
Oct 27, 2010	4.102	4.173	4.075	4.137	190,327	-0.10(-2.33%)
Oct 25, 2010	4.075	4.272	3.940	4.236	535,544	+0.15(+3.73%)
Oct 22, 2010	4.191	4.191	4.084	4.084	161,458	-0.09(-2.15%)
Oct 21, 2010	4.057	4.320	4.057	4.173	481,426	+0.10(+2.42%)
Oct 20, 2010	3.806	4.191	3.761	4.075	638,796	+0.42(+11.52%)
Oct 19, 2010	3.752	3.806	3.493	3.654	559,367	-0.25(-6.42%)
Oct 18, 2010	3.833	3.935	3.797	3.904	114,572	+0.05(+1.40%)
Oct 15, 2010	3.833	3.896	3.797	3.851	144,635	+0.05(+1.27%)
Oct 14, 2010	3.690	3.851	3.636	3.802	164,454	+0.13(+3.56%)
Oct 13, 2010	3.779	3.896	3.627	3.672	242,585	-0.04(-0.97%)
Oct 12, 2010	3.537	3.761	3.507	3.707	231,839	+0.21(+6.15%)
Oct 11, 2010	3.421	3.537	3.367	3.493	114,499	+0.04(+1.30%)
Oct 08, 2010	3.349	3.466	3.349	3.448	60,830	+0.07(+2.12%)
Oct 07, 2010	3.439	3.439	3.358	3.376	58,083	-0.07(-2.08%)
Oct 06, 2010	3.439	3.475	3.340	3.448	121,275	-0.03(-0.77%)
Oct 05, 2010	3.430	3.493	3.394	3.475	171,255	+0.10(+2.92%)
Oct 04, 2010	3.385	3.412	3.313	3.376	112,241	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices