Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.310	5.320	5.000	5.100	132,894	-0.17(-3.23%)
Oct 30, 2019	5.150	5.300	5.060	5.270	102,370	+0.12(+2.33%)
Oct 29, 2019	5.350	5.376	5.110	5.150	159,743	-0.28(-5.16%)
Oct 28, 2019	5.420	5.600	5.410	5.430	136,485	-0.08(-1.45%)
Oct 25, 2019	5.460	5.530	5.360	5.510	81,000	+0.05(+0.92%)
Oct 24, 2019	5.450	5.470	5.400	5.460	90,914	+0.01(+0.18%)
Oct 23, 2019	5.420	5.470	5.360	5.450	63,097	-0.01(-0.18%)
Oct 22, 2019	5.510	5.540	5.410	5.460	76,538	-0.02(-0.36%)
Oct 21, 2019	5.460	5.522	5.370	5.480	99,097	+0.02(+0.37%)
Oct 18, 2019	5.640	5.660	5.370	5.460	211,100	-0.15(-2.67%)
Oct 17, 2019	5.550	5.750	5.442	5.610	332,851	+0.15(+2.75%)
Oct 16, 2019	5.370	5.630	5.330	5.460	503,483	+0.17(+3.21%)
Oct 15, 2019	4.960	5.330	4.960	5.290	505,725	+0.35(+7.09%)
Oct 14, 2019	4.980	5.050	4.801	4.940	151,486	-0.18(-3.52%)
Oct 11, 2019	5.100	5.160	5.010	5.120	90,800	+0.07(+1.39%)
Oct 10, 2019	4.990	5.050	4.900	5.050	260,398	+0.33(+6.99%)
Oct 09, 2019	4.880	4.915	4.700	4.720	58,697	-0.18(-3.67%)
Oct 08, 2019	4.920	4.930	4.850	4.900	74,032	-0.07(-1.41%)
Oct 07, 2019	4.910	4.990	4.850	4.970	64,393	+0.06(+1.22%)
Oct 04, 2019	4.810	4.960	4.710	4.910	75,100	+0.12(+2.51%)
Oct 03, 2019	4.700	4.850	4.650	4.790	135,032	+0.10(+2.13%)
Oct 02, 2019	4.650	4.720	4.600	4.690	106,373	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices