Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.530	2.640	2.530	2.530	19,566	+0.08(+3.27%)
Oct 28, 2011	2.220	2.450	2.200	2.450	720	+0.11(+4.70%)
Oct 27, 2011	2.410	2.440	2.210	2.340	1,500	-0.08(-3.37%)
Oct 26, 2011	2.300	2.430	2.150	2.421	18,666	+0.28(+12.84%)
Oct 25, 2011	2.230	2.230	2.110	2.146	3,293	-0.15(-6.70%)
Oct 24, 2011	2.340	2.420	2.220	2.300	7,588	-0.04(-1.71%)
Oct 21, 2011	2.340	2.340	2.340	2.340	100	+0.04(+1.74%)
Oct 20, 2011	1.950	2.300	1.950	2.300	13,956	+0.35(+17.95%)
Oct 19, 2011	2.020	2.020	1.937	1.950	1,750	-0.07(-3.47%)
Oct 18, 2011	2.020	2.020	1.850	2.020	12,850	-0.04(-1.94%)
Oct 17, 2011	2.150	2.150	2.010	2.060	6,508	-0.09(-4.19%)
Oct 14, 2011	2.180	2.180	2.150	2.150	1,130	-0.05(-2.31%)
Oct 13, 2011	2.280	2.280	2.201	2.201	500	-0.11(-4.73%)
Oct 12, 2011	2.300	2.310	2.300	2.310	1,383	+0.06(+2.67%)
Oct 11, 2011	2.260	2.300	2.070	2.250	14,320	-0.10(-4.26%)
Oct 10, 2011	2.080	2.450	2.010	2.350	14,754	+0.10(+4.44%)
Oct 06, 2011	2.250	2.250	2.250	2.250	7,700	+0.11(+5.14%)
Oct 05, 2011	2.130	2.140	2.130	2.140	2,450	+0.00(+0.00%)
Oct 04, 2011	1.830	2.140	1.820	2.140	8,737	+0.28(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices