Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.250	6.501	6.250	6.501	16,400	+0.15(+2.38%)
Oct 30, 2003	6.350	6.350	6.300	6.350	3,300	+0.00(+0.00%)
Oct 29, 2003	6.470	6.481	6.250	6.350	9,630	-0.12(-1.93%)
Oct 28, 2003	6.440	6.480	6.440	6.475	12,600	+0.04(+0.70%)
Oct 27, 2003	6.400	6.600	6.400	6.430	6,800	-0.06(-0.92%)
Oct 24, 2003	6.411	6.500	6.411	6.490	3,600	-0.01(-0.15%)
Oct 23, 2003	6.400	6.500	6.359	6.500	12,600	+0.20(+3.17%)
Oct 22, 2003	6.250	6.300	6.250	6.300	2,200	-0.14(-2.17%)
Oct 21, 2003	6.300	6.450	6.250	6.440	5,800	+0.14(+2.22%)
Oct 20, 2003	6.402	6.450	6.250	6.300	18,600	-0.20(-3.08%)
Oct 17, 2003	6.400	6.500	6.354	6.500	14,300	+0.09(+1.40%)
Oct 16, 2003	6.390	6.410	6.400	6.410	15,200	+0.02(+0.31%)
Oct 15, 2003	6.500	6.610	6.350	6.390	23,950	-0.12(-1.84%)
Oct 14, 2003	6.100	6.800	6.010	6.510	57,400	-0.64(-8.95%)
Oct 13, 2003	7.140	7.200	6.910	7.150	13,100	+0.05(+0.69%)
Oct 10, 2003	7.120	7.160	7.050	7.101	25,000	-0.05(-0.69%)
Oct 09, 2003	7.150	7.150	7.140	7.150	34,500	-0.20(-2.71%)
Oct 08, 2003	7.050	7.349	7.050	7.349	200	+0.26(+3.65%)
Oct 07, 2003	7.100	7.500	7.090	7.090	2,400	+0.03(+0.42%)
Oct 06, 2003	6.968	7.110	6.950	7.060	11,100	+0.11(+1.58%)
Oct 03, 2003	6.910	6.950	6.910	6.950	6,400	+0.04(+0.58%)
Oct 02, 2003	6.910	6.911	6.900	6.910	12,183	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices