Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.540	4.750	4.470	4.580	1,244,949	+0.06(+1.33%)
Oct 26, 2012	4.570	4.520	4.520	4.520	239,000	-0.04(-0.88%)
Oct 25, 2012	4.510	4.600	4.480	4.560	155,424	+0.08(+1.79%)
Oct 24, 2012	4.590	4.630	4.430	4.480	266,491	-0.08(-1.75%)
Oct 23, 2012	4.470	4.580	4.400	4.560	131,040	-0.04(-0.87%)
Oct 19, 2012	4.610	4.700	4.500	4.600	253,922	-0.04(-0.86%)
Oct 18, 2012	4.670	4.740	4.630	4.640	312,265	-0.01(-0.22%)
Oct 17, 2012	4.560	4.700	4.520	4.650	368,507	+0.12(+2.66%)
Oct 16, 2012	4.590	4.590	4.480	4.530	274,160	-0.01(-0.23%)
Oct 15, 2012	4.600	4.650	4.410	4.540	197,531	-0.03(-0.66%)
Oct 12, 2012	4.560	4.590	4.460	4.570	283,044	+0.00(+0.00%)
Oct 11, 2012	4.460	4.650	4.380	4.570	147,667	+0.13(+2.93%)
Oct 10, 2012	4.330	4.460	4.250	4.440	314,177	+0.10(+2.30%)
Oct 09, 2012	4.310	4.400	4.200	4.340	432,979	+0.05(+1.17%)
Oct 08, 2012	4.290	4.350	4.270	4.290	309,962	-0.05(-1.15%)
Oct 05, 2012	4.360	4.400	4.290	4.340	84,342	-0.01(-0.23%)
Oct 04, 2012	4.370	4.430	4.270	4.350	250,637	-0.01(-0.23%)
Oct 03, 2012	4.390	4.420	4.330	4.360	278,433	-0.03(-0.68%)
Oct 02, 2012	4.360	4.480	4.300	4.390	280,217	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices