Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.000	5.440	4.860	5.040	472,132	+0.04(+0.80%)
Oct 30, 2008	4.450	5.020	4.400	5.000	366,587	+0.73(+17.10%)
Oct 29, 2008	4.350	4.490	3.910	4.270	563,578	+0.02(+0.47%)
Oct 28, 2008	4.760	4.760	3.940	4.250	452,514	-0.34(-7.41%)
Oct 27, 2008	5.310	5.340	4.420	4.590	314,404	-0.83(-15.31%)
Oct 24, 2008	6.250	6.250	5.410	5.420	226,123	-1.27(-18.98%)
Oct 23, 2008	7.070	7.440	6.430	6.690	247,307	-0.34(-4.84%)
Oct 22, 2008	7.690	7.940	7.010	7.030	91,871	-0.95(-11.90%)
Oct 21, 2008	7.860	8.440	7.860	7.980	148,084	+0.02(+0.25%)
Oct 20, 2008	8.270	8.290	7.850	7.960	156,123	-0.27(-3.28%)
Oct 17, 2008	8.050	9.200	7.830	8.230	273,021	-0.07(-0.84%)
Oct 16, 2008	8.480	9.790	8.020	8.300	402,158	+0.21(+2.60%)
Oct 15, 2008	9.000	9.070	7.980	8.090	176,810	-1.07(-11.68%)
Oct 14, 2008	9.400	9.430	8.740	9.160	130,424	+0.01(+0.11%)
Oct 13, 2008	8.250	9.260	7.930	9.150	222,379	+1.29(+16.41%)
Oct 10, 2008	7.810	7.970	6.910	7.860	392,404	-0.09(-1.13%)
Oct 09, 2008	8.550	9.030	7.860	7.950	249,594	-0.75(-8.62%)
Oct 08, 2008	8.750	9.200	8.560	8.700	193,512	-0.12(-1.36%)
Oct 07, 2008	9.050	10.51	8.810	8.820	137,592	-0.89(-9.17%)
Oct 06, 2008	9.850	10.03	9.050	9.710	167,860	-0.34(-3.38%)
Oct 03, 2008	10.52	11.24	9.620	10.05	420,631	-0.45(-4.29%)
Oct 02, 2008	11.28	11.32	10.50	10.50	157,894	-0.95(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices