Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

74.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.670	6.880	6.360	6.450	395,400	-0.24(-3.59%)
Oct 30, 2002	6.760	6.770	6.500	6.690	624,300	-0.12(-1.76%)
Oct 29, 2002	6.750	6.880	6.700	6.810	405,000	+0.10(+1.49%)
Oct 28, 2002	6.300	7.150	6.180	6.710	912,200	+0.31(+4.84%)
Oct 25, 2002	6.110	6.400	5.950	6.400	13,190,000	+0.15(+2.40%)
Oct 24, 2002	6.310	6.310	6.160	6.250	222,000	-0.18(-2.80%)
Oct 23, 2002	6.100	6.470	6.000	6.430	292,509	+0.20(+3.21%)
Oct 22, 2002	6.230	6.230	5.800	6.230	316,000	-0.05(-0.76%)
Oct 21, 2002	6.150	6.300	6.000	6.278	282,000	+0.08(+1.27%)
Oct 18, 2002	6.100	6.300	6.000	6.199	504,000	+0.14(+2.29%)
Oct 17, 2002	5.920	6.080	5.838	6.060	528,007	+0.26(+4.48%)
Oct 16, 2002	5.780	5.900	5.600	5.800	322,200	-0.07(-1.19%)
Oct 15, 2002	5.840	6.000	5.750	5.870	369,968	+0.10(+1.73%)
Oct 14, 2002	5.800	5.898	5.700	5.770	173,500	-0.01(-0.17%)
Oct 11, 2002	5.200	5.880	5.200	5.780	367,896	+0.41(+7.64%)
Oct 10, 2002	4.900	5.400	4.730	5.370	173,100	+0.36(+7.19%)
Oct 09, 2002	4.890	5.150	4.790	5.010	153,800	-0.13(-2.53%)
Oct 08, 2002	5.070	5.200	4.970	5.140	168,400	-0.07(-1.34%)
Oct 07, 2002	4.950	5.549	4.870	5.210	64,500	+0.14(+2.76%)
Oct 04, 2002	5.500	5.550	4.950	5.070	142,458	-0.35(-6.46%)
Oct 03, 2002	5.900	5.940	4.970	5.420	483,238	-0.66(-10.86%)
Oct 02, 2002	6.150	6.300	6.000	6.080	133,500	-0.30(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices