Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.506	4.942	4.361	4.942	47,246	+0.55(+12.40%)
Oct 28, 2004	4.038	4.397	4.034	4.397	14,226	+0.33(+8.04%)
Oct 27, 2004	4.103	4.107	3.998	4.070	7,016	+0.22(+5.66%)
Oct 26, 2004	4.070	4.506	3.816	3.852	40,889	-0.04(-0.93%)
Oct 25, 2004	4.179	4.288	3.816	3.889	7,044	-0.25(-6.14%)
Oct 22, 2004	3.743	4.179	3.743	4.143	6,108	+0.51(+14.00%)
Oct 21, 2004	3.452	3.634	3.452	3.634	5,503	+0.36(+11.11%)
Oct 20, 2004	3.234	3.452	3.234	3.271	14,446	+0.18(+5.88%)
Oct 19, 2004	3.089	3.271	2.984	3.089	13,923	-0.11(-3.41%)
Oct 18, 2004	2.980	3.198	2.980	3.198	2,091	+0.11(+3.53%)
Oct 15, 2004	3.053	3.089	3.053	3.089	2,916	+0.07(+2.41%)
Oct 14, 2004	3.234	3.234	2.980	3.016	10,346	+0.04(+1.22%)
Oct 13, 2004	3.162	3.271	2.980	2.980	7,126	-0.18(-5.75%)
Oct 12, 2004	3.162	3.162	3.162	3.162	55	+0.07(+2.35%)
Oct 11, 2004	3.089	3.089	3.053	3.089	3,934	+0.00(+0.00%)
Oct 08, 2004	3.089	3.089	3.089	3.089	110	+0.04(+1.19%)
Oct 07, 2004	2.907	3.053	2.907	3.053	6,411	-0.04(-1.18%)
Oct 06, 2004	2.907	3.089	2.907	3.089	715	+0.00(+0.00%)
Oct 05, 2004	2.907	3.089	2.907	3.089	522	+0.15(+4.94%)
Oct 04, 2004	2.944	3.089	2.944	2.944	3,852	-0.11(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices