Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.366	8.398	7.998	8.074	3,741	-0.13(-1.54%)
Oct 28, 2022	8.000	8.300	7.890	8.200	4,480	+0.00(+0.00%)
Oct 27, 2022	8.084	8.488	7.906	8.200	4,746	+0.32(+4.11%)
Oct 26, 2022	8.334	8.334	7.800	7.876	2,413	-0.15(-1.92%)
Oct 25, 2022	8.400	8.600	7.750	8.030	4,308	+0.19(+2.48%)
Oct 24, 2022	8.000	8.198	7.732	7.836	17,270	-0.65(-7.68%)
Oct 21, 2022	7.600	8.582	7.600	8.488	6,729	+0.69(+8.82%)
Oct 20, 2022	7.400	7.980	7.400	7.800	5,459	+0.03(+0.41%)
Oct 19, 2022	7.834	8.120	7.600	7.768	7,257	-0.31(-3.81%)
Oct 18, 2022	7.800	8.182	7.800	8.076	10,316	+0.18(+2.23%)
Oct 17, 2022	8.052	8.052	7.600	7.900	6,896	-0.08(-1.00%)
Oct 14, 2022	8.400	8.588	7.710	7.980	4,773	-0.22(-2.73%)
Oct 13, 2022	8.400	8.554	8.000	8.204	20,758	-0.20(-2.33%)
Oct 12, 2022	8.400	8.574	8.200	8.400	14,408	-0.00(-0.02%)
Oct 11, 2022	8.400	8.590	8.200	8.402	6,966	-0.20(-2.30%)
Oct 10, 2022	8.800	8.894	8.200	8.600	13,104	-0.22(-2.52%)
Oct 07, 2022	9.000	9.010	8.756	8.822	2,779	+0.02(+0.25%)
Oct 06, 2022	9.000	9.200	8.700	8.800	5,359	-0.00(-0.02%)
Oct 05, 2022	8.800	9.000	8.600	8.802	5,877	+0.00(+0.02%)
Oct 04, 2022	8.600	9.000	8.504	8.800	13,026	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices