Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	138.80	142.00	132.80	135.40	12,246	-4.00(-2.87%)
Oct 29, 2009	136.20	140.00	133.40	139.40	9,029	+3.80(+2.80%)
Oct 28, 2009	138.60	140.00	135.60	135.60	10,176	-3.20(-2.31%)
Oct 27, 2009	139.60	142.00	138.80	138.80	16,577	-1.00(-0.72%)
Oct 26, 2009	140.60	144.80	139.20	139.80	20,261	-0.20(-0.14%)
Oct 23, 2009	142.00	145.20	140.00	140.00	14,926	-3.20(-2.23%)
Oct 22, 2009	142.80	145.60	141.42	143.20	11,196	+0.60(+0.42%)
Oct 21, 2009	145.80	148.20	142.02	142.60	28,773	-4.00(-2.73%)
Oct 20, 2009	146.00	156.20	145.00	146.60	15,080	-6.40(-4.18%)
Oct 19, 2009	155.40	157.80	152.40	153.00	10,590	-2.40(-1.54%)
Oct 16, 2009	158.60	158.60	154.20	155.40	10,861	-4.00(-2.51%)
Oct 15, 2009	158.00	160.20	154.80	159.40	11,577	+0.00(+0.00%)
Oct 14, 2009	158.00	160.00	158.00	159.40	8,042	+2.80(+1.79%)
Oct 13, 2009	155.20	158.60	155.00	156.60	10,819	+1.60(+1.03%)
Oct 12, 2009	160.60	161.40	155.00	155.00	10,765	-4.40(-2.76%)
Oct 09, 2009	158.80	161.80	158.00	159.40	5,991	+1.00(+0.63%)
Oct 08, 2009	160.20	163.00	158.40	158.40	8,999	-1.20(-0.75%)
Oct 07, 2009	160.00	161.60	156.00	159.60	9,309	-0.60(-0.37%)
Oct 06, 2009	165.40	166.60	158.20	160.20	27,977	-3.80(-2.32%)
Oct 05, 2009	163.60	165.40	160.00	164.00	13,385	+2.60(+1.61%)
Oct 02, 2009	158.00	164.00	155.20	161.40	22,494	+9.20(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices