Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.924	8.414	7.435	8.113	249,608	+0.12(+1.53%)
Oct 30, 2008	7.769	7.995	7.487	7.990	201,025	+0.48(+6.32%)
Oct 29, 2008	7.524	8.000	7.355	7.515	392,183	-0.52(-6.50%)
Oct 28, 2008	7.242	8.037	6.856	8.037	334,556	+1.04(+14.86%)
Oct 27, 2008	7.313	7.501	6.842	6.997	268,400	-0.40(-5.41%)
Oct 24, 2008	6.541	7.553	6.353	7.397	407,898	+0.24(+3.42%)
Oct 23, 2008	7.063	7.190	6.743	7.153	185,012	+0.13(+1.88%)
Oct 22, 2008	7.172	7.416	6.908	7.021	254,808	-0.28(-3.87%)
Oct 21, 2008	7.110	7.703	7.110	7.303	240,283	+0.03(+0.45%)
Oct 20, 2008	7.077	7.317	6.663	7.270	225,678	+0.27(+3.83%)
Oct 17, 2008	7.284	7.779	6.470	7.002	493,940	-0.52(-6.94%)
Oct 16, 2008	6.946	7.682	6.409	7.524	384,150	+0.67(+9.82%)
Oct 15, 2008	7.289	7.868	6.809	6.852	243,894	-0.69(-9.11%)
Oct 14, 2008	7.896	7.896	7.322	7.539	419,813	-0.19(-2.50%)
Oct 13, 2008	7.604	7.812	6.692	7.732	281,289	+0.69(+9.75%)
Oct 10, 2008	6.282	7.139	6.193	7.044	526,847	+0.67(+10.56%)
Oct 09, 2008	7.106	7.106	6.117	6.372	578,822	-0.55(-7.89%)
Oct 08, 2008	6.687	7.740	6.682	6.917	150,327	+0.01(+0.14%)
Oct 07, 2008	7.515	7.769	6.734	6.908	220,276	-0.60(-7.96%)
Oct 06, 2008	7.840	8.579	7.364	7.506	237,176	-0.46(-5.79%)
Oct 03, 2008	8.324	9.157	7.901	7.967	182,664	-0.16(-1.91%)
Oct 02, 2008	8.447	8.771	8.122	8.122	113,234	-0.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices