Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.20	27.20	27.20	27.20	0	-2.87(-9.54%)
Oct 21, 2009	30.04	30.07	30.07	30.07	1,300	-1.43(-4.54%)
Oct 20, 2009	31.50	31.50	31.50	31.50	100	+1.02(+3.35%)
Oct 19, 2009	30.48	30.48	30.48	30.48	200	+0.23(+0.76%)
Oct 14, 2009	30.25	30.25	30.25	30.25	100	-0.13(-0.43%)
Oct 12, 2009	30.38	30.38	30.38	30.38	300	-0.83(-2.66%)
Oct 09, 2009	31.21	31.21	31.21	31.21	100	+0.25(+0.81%)
Oct 08, 2009	30.96	30.96	30.96	30.96	200	+1.45(+4.91%)
Oct 07, 2009	29.51	29.51	29.51	29.51	383	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices