Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.360	3.520	3.320	3.470	7,720	+0.02(+0.58%)
Oct 29, 2009	3.300	3.450	3.300	3.450	4,947	+0.14(+4.23%)
Oct 28, 2009	3.450	3.450	3.310	3.310	6,647	-0.09(-2.65%)
Oct 27, 2009	3.520	3.520	3.400	3.400	11,310	-0.05(-1.45%)
Oct 26, 2009	3.490	3.680	3.450	3.450	8,679	+0.00(+0.00%)
Oct 23, 2009	3.420	3.450	3.350	3.450	9,263	+0.04(+1.17%)
Oct 22, 2009	3.360	3.450	3.360	3.410	6,313	-0.01(-0.29%)
Oct 21, 2009	3.370	3.437	3.368	3.420	3,870	+0.04(+1.18%)
Oct 20, 2009	3.380	3.400	3.320	3.380	7,799	+0.02(+0.60%)
Oct 19, 2009	3.320	3.360	3.310	3.360	5,987	-0.02(-0.59%)
Oct 16, 2009	3.310	3.380	3.310	3.380	9,130	+0.04(+1.26%)
Oct 15, 2009	3.320	3.370	3.320	3.338	4,082	-0.04(-1.24%)
Oct 14, 2009	3.350	3.420	3.300	3.380	28,989	+0.03(+0.89%)
Oct 13, 2009	3.230	3.360	3.210	3.350	7,277	+0.07(+2.13%)
Oct 12, 2009	3.270	3.330	3.270	3.280	11,600	-0.05(-1.50%)
Oct 09, 2009	3.260	3.370	3.150	3.330	10,431	+0.10(+3.10%)
Oct 08, 2009	3.460	3.460	3.100	3.230	86,185	-0.20(-5.83%)
Oct 07, 2009	3.410	3.590	3.310	3.430	17,233	-0.08(-2.28%)
Oct 06, 2009	3.600	3.660	3.440	3.510	11,536	-0.15(-4.10%)
Oct 05, 2009	3.690	3.690	3.630	3.660	11,868	+0.06(+1.67%)
Oct 02, 2009	3.780	3.780	3.591	3.600	15,867	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices